Trilly/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Trilly/SOL pair on Solana.

About Trilly/SOL

Base tokenTrilly

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Trilly/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Trilly/SOL

Total volume$1,923

Buy volume$641 (14 trades)

Sell volume$1,282 (36 trades)

Avg trade size$38

Largest trade$157

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.3% · Sell 66.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 40s ago	$0.000002	SELL	0.13SOL	$10.61	Pumpfun	CtnG…BGir
3h 21m 42s ago	$0.000002	SELL	0.05SOL	$4.22	Pumpfun	CtnG…BGir
3h 28m 28s ago	$0.000002	SELL	0.04SOL	$3.54	Pumpfun	CtnG…BGir
4h 37m 16s ago	$0.000002	SELL	0.14SOL	$11.92	Pumpfun	CtnG…BGir
5h 51m 1s ago	$0.000003	SELL	0.08SOL	$6.88	Pumpfun	CtnG…BGir
5h 54m 32s ago	$0.000003	SELL	0.00391SOL	$0.33	Pumpfun	CtnG…BGir
6h 17m 30s ago	$0.000003	SELL	0.02SOL	$1.43	Pumpfun	CtnG…BGir
6h 21m 59s ago	$0.000003	SELL	0.33SOL	$27.86	Pumpfun	CtnG…BGir
6h 53m 0s ago	$0.000003	SELL	0.96SOL	$80.55	Pumpfun	CtnG…BGir
6h 53m 0s ago	$0.000003	SELL	0.27SOL	$22.37	Pumpfun	CtnG…BGir
6h 53m 24s ago	$0.000003	SELL	0.12SOL	$10.41	Pumpfun	CtnG…BGir
6h 53m 25s ago	$0.000003	SELL	0.005015SOL	$0.42	Pumpfun	CtnG…BGir
6h 56m 38s ago	$0.000003	SELL	0.25SOL	$21.11	Pumpfun	CtnG…BGir
6h 57m 15s ago	$0.000003	SELL	0.11SOL	$9.06	Pumpfun	CtnG…BGir
6h 58m 26s ago	$0.000003	BUY	0.98SOL	$82.25	Pumpfun	CtnG…BGir
6h 58m 26s ago	$0.000003	BUY	0.29SOL	$24.67	Pumpfun	CtnG…BGir
6h 58m 35s ago	$0.000003	SELL	1.21SOL	$101.78	Pumpfun	CtnG…BGir
6h 58m 37s ago	$0.000003	BUY	0.25SOL	$21.39	Pumpfun	CtnG…BGir
6h 58m 41s ago	$0.000003	SELL	1.09SOL	$91.4	Pumpfun	CtnG…BGir
6h 58m 41s ago	$0.000003	SELL	0.68SOL	$57.22	Pumpfun	CtnG…BGir
6h 59m 3s ago	$0.000003	SELL	0.38SOL	$31.8	Pumpfun	CtnG…BGir
6h 59m 3s ago	$0.000003	SELL	0.25SOL	$21.37	Pumpfun	CtnG…BGir
6h 59m 6s ago	$0.000003	BUY	0.23SOL	$19.02	Pumpfun	CtnG…BGir
6h 59m 6s ago	$0.000003	BUY	0.26SOL	$22.11	Pumpfun	CtnG…BGir
6h 59m 32s ago	$0.000003	SELL	0.99SOL	$82.95	Pumpfun	CtnG…BGir
6h 59m 40s ago	$0.000003	SELL	0.32SOL	$26.95	Pumpfun	CtnG…BGir
6h 59m 41s ago	$0.000003	BUY	0.14SOL	$11.54	Pumpfun	CtnG…BGir
6h 59m 41s ago	$0.000003	SELL	0.35SOL	$29.23	Pumpfun	CtnG…BGir
6h 59m 42s ago	$0.000004	SELL	1.58SOL	$132.63	Pumpfun	CtnG…BGir
6h 59m 42s ago	$0.000004	SELL	1.86SOL	$156.87	Pumpfun	CtnG…BGir
6h 59m 46s ago	$0.000004	BUY	0.99SOL	$83.36	Pumpfun	CtnG…BGir
6h 59m 49s ago	$0.000004	SELL	0.04SOL	$3.4	Pumpfun	CtnG…BGir
6h 59m 49s ago	$0.000004	BUY	0.4SOL	$33.65	Pumpfun	CtnG…BGir
6h 59m 49s ago	$0.000004	BUY	1.15SOL	$96.42	Pumpfun	CtnG…BGir
6h 59m 50s ago	$0.000004	SELL	0.42SOL	$35.44	Pumpfun	CtnG…BGir
6h 59m 50s ago	$0.000004	SELL	0.5SOL	$42.22	Pumpfun	CtnG…BGir
6h 59m 50s ago	$0.000004	SELL	0.48SOL	$40.81	Pumpfun	CtnG…BGir
6h 59m 50s ago	$0.000004	SELL	0.55SOL	$46.65	Pumpfun	CtnG…BGir
6h 59m 57s ago	$0.000004	BUY	0.97SOL	$81.93	Pumpfun	CtnG…BGir
6h 59m 57s ago	$0.000004	BUY	1.47SOL	$123.77	Pumpfun	CtnG…BGir
6h 59m 59s ago	$0.000004	SELL	0.27SOL	$22.51	Pumpfun	CtnG…BGir
6h 59m 59s ago	$0.000004	SELL	0.27SOL	$22.36	Pumpfun	CtnG…BGir
6h 59m 59s ago	$0.000004	SELL	0.14SOL	$12.17	Pumpfun	CtnG…BGir
7h 0m 0s ago	$0.000004	SELL	0.5SOL	$41.68	Pumpfun	CtnG…BGir
7h 0m 2s ago	$0.000004	SELL	0.22SOL	$18.93	Pumpfun	CtnG…BGir
7h 0m 6s ago	$0.000004	SELL	0.23SOL	$19.16	Pumpfun	CtnG…BGir
7h 0m 6s ago	$0.000004	BUY	0.16SOL	$13.77	Pumpfun	CtnG…BGir
7h 0m 6s ago	$0.000004	BUY	0.16SOL	$13.71	Pumpfun	CtnG…BGir
7h 0m 6s ago	$0.000004	BUY	0.16SOL	$13.66	Pumpfun	CtnG…BGir
7h 0m 6s ago	$0.000004	SELL	0.4SOL	$33.36	Pumpfun	CtnG…BGir

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.61	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7GPg…8czn	$497.87	57.76M	57.76M	$115.52M
CD6q…6jaG	$422.98	48.29M	48.29M	$96.59M
7Y1V…omGG	$338.52	38.09M	38.09M	$76.18M
3T9g…ZF3q	$321.92	39.81M	39.81M	$79.62M
4BfW…ZpZh	$320.63	42.25M	42.25M	$84.5M
EgQX…77aq	$315.76	33.22M	33.22M	$66.44M
GJA1…SU65	$301.01	36.86M	36.86M	$73.72M
5fHJ…zGeV	$296.12	36.23M	36.23M	$72.46M
DPHg…YUkm	$269.08	40.12M	40.12M	$80.24M
B1mT…8yPB	$268.5	36.86M	36.86M	$73.72M
Ccgq…bMQU	$232.79	33.78M	33.78M	$67.55M
ARC5…YM7k	$231.31	26.89M	26.89M	$53.77M
ADaD…ypmF	$229.39	22.52M	22.52M	$45.04M
5Dy3…S6ex	$225.78	27.76M	27.76M	$55.52M
3V8a…HCLT	$225.12	25.91M	25.91M	$51.82M
ECa6…pqM8	$223.96	29.81M	29.81M	$59.62M
3WFH…JdyH	$202.31	27.74M	27.74M	$55.47M
Cdoc…m45k	$201.63	26.25M	26.25M	$52.51M
HcPn…dtEn	$191.6	24.27M	24.27M	$48.54M
72ED…rF8g	$187.17	24.09M	24.09M	$48.19M
E77T…b9S2	$180.27	30.34M	30.34M	$60.67M
5tLx…Sm4e	$179.54	26.48M	26.48M	$52.95M
BovK…dyZW	$179.36	25.49M	25.49M	$50.98M
269S…BQcm	$173.87	26.46M	26.46M	$52.93M
CXdZ…oKmv	$169.56	25.89M	25.89M	$51.78M
6uqW…9w1H	$167.27	22.35M	22.35M	$44.69M
HLrt…aefT	$164.39	18.51M	18.51M	$37.02M
2gGv…hfyi	$163.47	20.33M	20.33M	$40.66M
Be6s…coaW	$162.81	29.72M	29.72M	$59.44M
GnRZ…XgwW	$156.36	18.89M	18.89M	$37.79M
9LYG…FXUw	$153.5	20.43M	20.43M	$40.86M
CzeY…YtYV	$141.92	15.35M	15.35M	$30.7M
77Uy…LVD5	$129.94	14.18M	14.18M	$28.36M
DNio…5F9z	$105.54	11.74M	11.74M	$23.49M
BtHn…BCSU	$96.53	11.2M	11.2M	$22.41M
E8B7…fHeq	$92.17	10.55M	10.55M	$21.11M
9MDq…anjB	$89.15	0	28M	$28M
7RET…Wk7h	$83.36	11.18M	11.18M	$22.37M
DJEh…w5CL	$82.84	10.25M	10.25M	$20.5M
G4dZ…MYxq	$82.77	8.64M	8.64M	$17.27M
77Cc…AFVy	$82.28	22.84M	0	$22.84M
2g7u…VWyt	$79.84	8.33M	8.33M	$16.67M
ETT3…BDzv	$76.7	9.64M	9.64M	$19.28M
HoDn…yqnQ	$74.71	8.07M	8.74M	$16.8M
AmpS…sp6G	$68.22	0	23.56M	$23.56M
Dc8n…XWJ5	$68.09	7.98M	7.98M	$15.96M
79YC…Xgoy	$60	7.85M	7.85M	$15.7M
2pWa…YjxL	$59.18	8.37M	8.37M	$16.74M
G19P…9NoD	$58.04	7.8M	7.8M	$15.59M
Adga…Vy3T	$56.6	7.39M	7.39M	$14.78M

Rows per page:

1–50 of 90

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CtnG…BGir	-	$66.94

Get API

Trilly/SOL FAQ

Frequently asked questions about the Trilly/SOL trading pair on Solana

What is the Trilly/SOL trading pair?

Trilly/SOL is a DEX trading pair on Solana where Trilly is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Trilly/SOL price?

The most recent on-chain trade price for Trilly/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.61.

What is the Trilly/SOL price change?

Based on the highest-volume DEX market for Trilly/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Trilly/SOL 24h trading volume?

Trilly/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.92K. Across all DEX markets, the 24h volume is approximately $10.61.

Where is Trilly/SOL traded?

Trilly/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Trilly?

Trilly is the base token in the Trilly/SOL trading pair on Solana. Its contract address is 8smZwukPL9C6SGkMJGKEmUtabsjSWHwc9Fb5M25apump. View full Trilly analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Trilly/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Trilly/SOL have?

Trilly/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Trilly/SOL traders?

The top traders leaderboard tracks 90 wallets that have traded Trilly/SOL on Solana. Combined volume is approximately $9.55K. The highest-volume wallet traded approximately $497.87. Use the Top Traders tab to identify whales and track smart money flows.

Is Trilly/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Trilly/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Trilly/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Trilly/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.