Pleco/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pleco/SOL pair on Solana.

About Pleco/SOL

Base tokenPleco (The Adapting Fish)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 22:04:00SolanaPumpfunSELLPleco
SOL
165.87K-0.004595$0.38100
Y6fF…3zdP
08/04 10:10:00SolanaPumpfunSELLPleco
SOL
1.59M-0.04$3.75100
Y6fF…3zdP
08/04 09:11:00SolanaPumpfunSELLPleco
SOL
1.49M-0.04$3.5100
Y6fF…3zdP
08/04 08:46:00SolanaPumpfunSELLPleco
SOL
7.73M-0.22$18.39100
Y6fF…3zdP
08/04 08:33:00SolanaPumpfunSELLPleco
SOL
1.63M-0.05$3.91100
Y6fF…3zdP
08/04 08:32:00SolanaPumpfunSELLPleco
SOL
7.49M-0.21$18.15100
Y6fF…3zdP
08/04 08:31:00SolanaPumpfunSELLPleco
SOL
6.05M-0.18$14.84300
Y6fF…3zdP
08/04 08:30:00SolanaPumpfunSELLPleco
SOL
23.81M-0.71$60.1300
Y6fF…3zdP
08/04 08:29:00SolanaPumpfunSELLPleco
SOL
15.34M-0.47$40.13600
Y6fF…3zdP
08/04 08:28:00SolanaPumpfunBUYPleco
SOL
596.47K-0.02$1.66200
Y6fF…3zdP
08/04 08:28:00SolanaPumpfunSELLPleco
SOL
126.78M-4.55$384.761200
Y6fF…3zdP
08/04 08:27:00SolanaPumpfunBUYPleco
SOL
7.54M-0.37$31.04400
Y6fF…3zdP
08/04 08:27:00SolanaPumpfunSELLPleco
SOL
113.27M-5.29$447.731100
Y6fF…3zdP
08/04 08:26:00SolanaPumpfunSELLPleco
SOL
126.13M-7.4$626.131200
Y6fF…3zdP
08/04 08:26:00SolanaPumpfunBUYPleco
SOL
31.37M-1.7$143.73700
Y6fF…3zdP
08/04 08:25:00SolanaPumpfunSELLPleco
SOL
16M-1.08$91.31800
Y6fF…3zdP
08/04 08:25:00SolanaPumpfunBUYPleco
SOL
31.3M-2.13$180.321200
Y6fF…3zdP
08/04 08:24:00SolanaPumpfunBUYPleco
SOL
60.94M-4.02$339.841100
Y6fF…3zdP
08/04 08:24:00SolanaPumpfunSELLPleco
SOL
27.16M-1.86$157.25400
Y6fF…3zdP
08/04 08:23:00SolanaPumpfunBUYPleco
SOL
66.64M-4.05$342.451100
Y6fF…3zdP
08/04 08:23:00SolanaPumpfunSELLPleco
SOL
111.79M-6.89$582.431500
Y6fF…3zdP
08/04 08:22:00SolanaPumpfunSELLPleco
SOL
28.23M-1.96$165.82500
Y6fF…3zdP
08/04 08:22:00SolanaPumpfunBUYPleco
SOL
67.62M-4.54$384.22200
Y6fF…3zdP
08/04 08:21:00SolanaPumpfunBUYPleco
SOL
134.65M-8.62$728.842600
Y6fF…3zdP
08/04 08:21:00SolanaPumpfunSELLPleco
SOL
97.28M-6.37$538.531000
Y6fF…3zdP
08/04 08:20:00SolanaPumpfunBUYPleco
SOL
179.02M-8.76$740.842500
Y6fF…3zdP
08/04 08:20:00SolanaPumpfunSELLPleco
SOL
60.65M-3.04$256.79700
Y6fF…3zdP
08/04 08:19:00SolanaPumpfunSELLPleco
SOL
315.76M-15.06$1.27K2500
Y6fF…3zdP
08/04 08:19:00SolanaPumpfunBUYPleco
SOL
158.11M-7.23$611.431900
Y6fF…3zdP
08/04 08:18:00SolanaPumpfunBUYPleco
SOL
96M-6.32$534.133000
Y6fF…3zdP
08/04 08:18:00SolanaPumpfunSELLPleco
SOL
120.2M-7.78$658.022500
Y6fF…3zdP
08/04 08:17:00SolanaPumpfunBUYPleco
SOL
733.28M-35.11$2.97K5400
Y6fF…3zdP
08/04 08:17:00SolanaPumpfunSELLPleco
SOL
358.43M-18.76$1.59K3700
Y6fF…3zdP

Pleco/SOL FAQ

Frequently asked questions about the Pleco/SOL trading pair on Solana

What is the Pleco/SOL trading pair?
Pleco/SOL is a DEX trading pair on Solana where Pleco (The Adapting Fish) is swapped against SOL (Solana).
What is Pleco?
Pleco (The Adapting Fish) is the base token in the Pleco/SOL trading pair on Solana. Its contract address is 8rRzQzGyiZwqo1VTJD6Jx2HKrtVBJWSFwEcW7GqTpump. View full Pleco analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Pleco/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Pleco/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pleco/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pleco/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pleco/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.