Pleco (The Adapting Fish) Token on Solana

Contract: 8rRzQzGyiZwqo1VTJD6Jx2HKrtVBJWSFwEcW7GqTpump

About Pleco (The Adapting Fish)

Contract8rRzQzGyiZwqo1VTJD6Jx2HKrtVBJWSFwEcW7GqTpump

SymbolPleco

NameThe Adapting Fish

NetworkSolana

Price$0.000002

Market Cap$2.35K

FDV$2.35K

Total Supply1B

Solana Tokens Solana Pairs

Pleco activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
3h 15m 58s ago	$0.000002	Pumpfunpump	1.59M	$3.75	Y6fF…3zdP
4h 15m 34s ago	$0.000002	Pumpfunpump	1.49M	$3.51	Y6fF…3zdP
4h 40m 13s ago	$0.000002	Pumpfunpump	7.73M	$18.34	Y6fF…3zdP
4h 53m 44s ago	$0.000002	Pumpfunpump	1.63M	$3.91	Y6fF…3zdP
4h 54m 15s ago	$0.000002	Pumpfunpump	7.49M	$18.1	Y6fF…3zdP
4h 54m 54s ago	$0.000002	Pumpfunpump	1.7M	$4.15	Y6fF…3zdP
4h 54m 59s ago	$0.000002	Pumpfunpump	2.85M	$6.97	Y6fF…3zdP
4h 55m 42s ago	$0.000002	Pumpfunpump	1.5M	$3.68	Y6fF…3zdP
4h 55m 42s ago	$0.000002	OKXdex_solana_v3	1.5M	$3.64	-
4h 55m 49s ago	$0.000003	Pumpfunpump	21.17M	$53.19	Y6fF…3zdP
4h 56m 39s ago	$0.000003	Pumpfunpump	809.64K	$2.08	Y6fF…3zdP
4h 56m 45s ago	$0.000003	Pumpfunpump	1.82M	$4.69	Y6fF…3zdP
4h 56m 49s ago	$0.000003	Pumpfunpump	3.7M	$9.58	Y6fF…3zdP
4h 56m 49s ago	$0.000003	OKXdex_solana_v3	3.7M	$9.47	-
4h 57m 0s ago	$0.000003	Pumpfunpump	2.97M	$7.73	Y6fF…3zdP
4h 57m 10s ago	$0.000003	Pumpfunpump	70.62K	$0.18	Y6fF…3zdP
4h 57m 32s ago	$0.000003	Pumpfunpump	808.48K	$2.11	Y6fF…3zdP
4h 57m 35s ago	$0.000003	Pumpfunpump	144.3K	$0.38	Y6fF…3zdP
4h 57m 35s ago	$0.000003	Pumpfunpump	7.64M	$20.14	Y6fF…3zdP
4h 57m 55s ago	$0.000003	Pumpfunpump	1.8M	$4.78	Y6fF…3zdP
4h 57m 59s ago	$0.000003	Pumpfunpump	8.42M	$22.62	Y6fF…3zdP
4h 58m 1s ago	$0.000003	Pumpfunpump	1.86M	$5.06	Y6fF…3zdP
4h 58m 11s ago	$0.000003	Pumpfunpump	301.14K	$0.83	Y6fF…3zdP
4h 58m 25s ago	$0.000003	Pumpfunpump	9.82M	$26.97	Y6fF…3zdP
4h 58m 28s ago	$0.000003	Pumpfunpump	137.38K	$0.38	Y6fF…3zdP

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	177.48M	3	17
OKXdex_solana_v3	-	14.83M	1	10
Pumpfunpump	-	3.13B	1	411

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
9XmM…A5YB	$825.64	183.95M	$379.85	$445.79	12	1	11	1
GQoy…V4ad	$747.22	146.55M	$372.27	$374.94	4	2	2	2
G4wy…3W6y	$734.66	136.08M	$325.08	$409.59	10	6	4	2
nigg…m5zS	$650.19	113.37M	$334.77	$315.42	8	1	7	1
64hP…4AEz	$640.57	127.94M	$314.65	$325.92	10	5	5	1
2waM…Ee6N	$543.59	121.11M	$278.41	$265.18	8	5	3	2
EgQX…77aq	$523.91	98.84M	$250.25	$273.66	5	1	4	1
14on…vYuC	$491.67	175.18M	$226	$265.67	4	1	3	1
FBNo…LnAx	$467.11	111.34M	$306.89	$160.22	3	2	1	2
6TAH…umyK	$420.62	123.04M	$195.7	$224.92	10	6	4	1
J3Xu…UUCP	$387.53	104.24M	$192.83	$194.7	4	2	2	1
DfMx…Xhzj	$349.04	74.2M	$227.85	$121.19	3	2	1	1
AafN…UfHG	$289.37	65.71M	$177.43	$111.94	5	4	1	1
3JAM…G6YM	$262.71	57.64M	$157.34	$105.37	5	4	1	1
HZXd…hik8	$260.95	69.95M	$124.3	$136.64	2	1	1	1
7mrB…81i9	$254.11	70.31M	$110.16	$143.95	4	1	3	1
yMBR…HAv1	$243	50.77M	$124.3	$118.7	2	1	1	1
EuzL…WV8i	$238.54	40.71M	$118.97	$119.57	2	1	1	1
HhxG…SbJ7	$231.39	51.15M	$84.36	$147.03	5	2	3	1
mtmu…J9K1	$216.77	39.2M	$108.13	$108.64	2	1	1	1
BSq7…jaat	$205.59	45.83M	$82.64	$122.95	2	1	1	1
HMEe…4RWi	$192.59	40.85M	$103.37	$89.22	3	2	1	1
4bLj…nPBc	$192.16	33.6M	$103.74	$88.42	2	1	1	1
nya6…4qpT	$192.04	41.04M	$95.79	$96.25	10	5	5	1
JBr7…NYgF	$190.53	42.04M	$103.37	$87.16	3	2	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	Y6fF…3zdP	SOL	-	999.75M	$0.76	0.008929

Get API

Pleco FAQ

Frequently asked questions about Pleco (The Adapting Fish) on Solana

What is Pleco (The Adapting Fish)?

Pleco (The Adapting Fish) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.

What is the current Pleco price?

The most recent on-chain trade price for Pleco on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pleco market cap?

Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the Pleco contract address?

The official Pleco smart contract address on Solana is 8rRzQzGyiZwqo1VTJD6Jx2HKrtVBJWSFwEcW7GqTpump. Always verify this address against the official project sources before trading or sending funds.

What is the Pleco 24h trading volume?

Based on recent on-chain data, Pleco has 50 recent trades in the live stream with a combined volume of approximately $1.17K.

Which DEXes list Pleco?

Pleco is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

How many liquidity pools does Pleco have?

Pleco has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pleco traders?

The top traders leaderboard tracks 50 wallets that have traded Pleco on Solana. Combined volume across tracked traders is approximately $13.27K. The highest-volume wallet traded approximately $825.64. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Pleco price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pleco on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Pleco API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Pleco analytics dashboard or trading system. Explore more data on the Solana DEX overview.