路人乙/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 路人乙/WSOL pair on Solana.

About 路人乙/WSOL

Base token路人乙 (The Random Passerby)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:21:00SolanaPumpswapSELL路人乙
WSOL
0.000268-0.0...6$0.0...491831100
Eq4Y…GHHC
12/04 17:21:00SolanaPumpswapBUY路人乙
WSOL
0.08-0.000002$0.000164100
Eq4Y…GHHC
12/04 16:06:00SolanaPumpswapBUY路人乙
WSOL
2.02K-0.000025$0.002044200
Eq4Y…GHHC
12/04 16:06:00SolanaJupiterSELL路人乙
WSOL
2.02K-0.0002$0.02100-
12/04 16:06:00SolanaPumpswapSELL路人乙
WSOL
2.02K-0.0002$0.02100
Eq4Y…GHHC
12/04 14:39:00SolanaPumpswapSELL路人乙
WSOL
109.86M-16.27$1.33K2800
Eq4Y…GHHC
12/04 14:39:00SolanaPumpswapBUY路人乙
WSOL
101.6M-15.15$1.24K3000
Eq4Y…GHHC
12/04 14:38:00SolanaPumpswapBUY路人乙
WSOL
399.1M-59.31$4.84K10000
Eq4Y…GHHC
12/04 14:38:00SolanaPumpswapSELL路人乙
WSOL
386.91M-57.22$4.67K9900
Eq4Y…GHHC
12/04 14:37:00SolanaPumpswapBUY路人乙
WSOL
384.02M-57.2$4.67K9800
Eq4Y…GHHC
12/04 14:37:00SolanaPumpswapSELL路人乙
WSOL
393.78M-58.3$4.76K9900
Eq4Y…GHHC
12/04 14:36:00SolanaPumpswapBUY路人乙
WSOL
396.17M-58.53$4.78K10000
Eq4Y…GHHC
12/04 14:36:00SolanaPumpswapSELL路人乙
WSOL
404.79M-59.47$4.85K10000
Eq4Y…GHHC
12/04 14:35:00SolanaPumpswapSELL路人乙
WSOL
401.25M-59.8$4.88K9900
Eq4Y…GHHC
12/04 14:35:00SolanaPumpswapBUY路人乙
WSOL
422.92M-63.27$5.16K9800
Eq4Y…GHHC
12/04 14:34:00SolanaPumpswapSELL路人乙
WSOL
361.7M-52.69$4.3K9800
Eq4Y…GHHC
12/04 14:34:00SolanaPumpswapBUY路人乙
WSOL
352.54M-51.67$4.22K9800
Eq4Y…GHHC
12/04 14:33:00SolanaPumpswapSELL路人乙
WSOL
437.89M-64.36$5.25K10400
Eq4Y…GHHC
12/04 14:33:00SolanaPumpswapBUY路人乙
WSOL
418.68M-61.89$5.05K10600
Eq4Y…GHHC
12/04 14:32:00SolanaPumpswapSELL路人乙
WSOL
629.74M-94.44$7.71K14600
Eq4Y…GHHC
12/04 14:32:00SolanaPumpswapBUY路人乙
WSOL
626.84M-94.46$7.71K13800
Eq4Y…GHHC
12/04 14:31:00SolanaPumpswapBUY路人乙
WSOL
444.43M-65.03$5.31K11200
Eq4Y…GHHC
12/04 14:31:00SolanaPumpswapSELL路人乙
WSOL
472.66M-68.79$5.61K11300
Eq4Y…GHHC
12/04 14:30:00SolanaPumpswapSELL路人乙
WSOL
449.96M-65.87$5.37K11000
Eq4Y…GHHC
12/04 14:30:00SolanaPumpswapBUY路人乙
WSOL
461.84M-68.01$5.55K11200
Eq4Y…GHHC
12/04 14:29:00SolanaPumpswapBUY路人乙
WSOL
408.95M-59.88$4.91K10000
Eq4Y…GHHC
12/04 14:29:00SolanaPumpswapSELL路人乙
WSOL
404.43M-58.91$4.83K9900
Eq4Y…GHHC
12/04 14:28:00SolanaPumpswapBUY路人乙
WSOL
383.33M-55.56$4.55K9500
Eq4Y…GHHC
12/04 14:28:00SolanaPumpswapSELL路人乙
WSOL
398.78M-57.47$4.71K10200
Eq4Y…GHHC
12/04 14:27:00SolanaPumpswapBUY路人乙
WSOL
368.62M-53.43$4.38K8900
Eq4Y…GHHC
12/04 14:27:00SolanaPumpswapSELL路人乙
WSOL
364.39M-52.52$4.31K8500
Eq4Y…GHHC
12/04 14:26:00SolanaPumpswapSELL路人乙
WSOL
379.17M-56.9$4.66K8900
Eq4Y…GHHC
12/04 14:26:00SolanaPumpswapBUY路人乙
WSOL
369.41M-55.78$4.57K8500
Eq4Y…GHHC
12/04 14:25:00SolanaPumpswapBUY路人乙
WSOL
417.38M-62.16$5.1K10000
Eq4Y…GHHC
12/04 14:25:00SolanaPumpswapSELL路人乙
WSOL
410.18M-60.78$4.98K9800
Eq4Y…GHHC
12/04 14:24:00SolanaPumpswapSELL路人乙
WSOL
340.8M-49.56$4.06K8300
Eq4Y…GHHC
12/04 14:24:00SolanaPumpswapBUY路人乙
WSOL
344.72M-50.4$4.13K8800
Eq4Y…GHHC
12/04 14:23:00SolanaPumpswapSELL路人乙
WSOL
320.18M-45.53$3.73K7900
Eq4Y…GHHC
12/04 14:23:00SolanaPumpswapBUY路人乙
WSOL
324.65M-46.42$3.8K7900
Eq4Y…GHHC
12/04 14:22:00SolanaPumpswapSELL路人乙
WSOL
400.42M-56.97$4.67K10100
Eq4Y…GHHC
12/04 14:22:00SolanaPumpswapBUY路人乙
WSOL
397.6M-56.89$4.66K9900
Eq4Y…GHHC
12/04 14:21:00SolanaPumpswapSELL路人乙
WSOL
362.44M-50.51$4.14K8900
Eq4Y…GHHC
12/04 14:21:00SolanaPumpswapBUY路人乙
WSOL
363.1M-50.89$4.17K9000
Eq4Y…GHHC
12/04 14:20:00SolanaPumpswapSELL路人乙
WSOL
403.63M-56.79$4.66K10000
Eq4Y…GHHC
12/04 14:20:00SolanaPumpswapBUY路人乙
WSOL
399.99M-56.59$4.64K10300
Eq4Y…GHHC
12/04 14:20:00SolanaJupiterBUY路人乙
WSOL
104.19K-0.02$1.23100-
12/04 14:19:00SolanaPumpswapBUY路人乙
WSOL
394.38M-54.17$4.44K48200
Eq4Y…GHHC
12/04 14:19:00SolanaPumpswapSELL路人乙
WSOL
304.28M-42.31$3.47K8100
Eq4Y…GHHC
12/04 14:18:00SolanaPumpswapBUY路人乙
WSOL
20.82M-2.39$195.786500
Eq4Y…GHHC

路人乙/WSOL FAQ

Frequently asked questions about the 路人乙/WSOL trading pair on Solana

What is the 路人乙/WSOL trading pair?
路人乙/WSOL is a DEX trading pair on Solana where 路人乙 (The Random Passerby) is swapped against WSOL (Wrapped Solana).
What is 路人乙?
路人乙 (The Random Passerby) is the base token in the 路人乙/WSOL trading pair on Solana. Its contract address is 8o1bti6mDvftEUzDDEw45Tpe5YYCKb2G2ZC6KDfyYrgM. View full 路人乙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 路人乙/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 路人乙/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 路人乙/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 路人乙/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 路人乙/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.