Abducted/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Abducted/WSOL pair on Solana.

About Abducted/WSOL

Base tokenAbducted (The Abducted)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Abducted/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Abducted/WSOL

Total volume$2,415

Buy volume$1,332 (29 trades)

Sell volume$1,084 (21 trades)

Avg trade size$48

Largest trade$88

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.1% · Sell 44.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 1m 46s ago	$0.000022	BUY	0.85WSOL	$75.07	Pumpswap	3ger…91Ng
7h 1m 46s ago	$0.000022	SELL	0.65WSOL	$57.73	Pumpswap	3ger…91Ng
7h 1m 46s ago	$8.8016	BUY	0.00002WSOL	$0.001769	Pumpswap	3ger…91Ng
7h 1m 47s ago	$0.000022	BUY	0.65WSOL	$57.86	Pumpswap	3ger…91Ng
7h 1m 47s ago	$0.000022	BUY	0.72WSOL	$64.08	Pumpswap	3ger…91Ng
7h 1m 48s ago	$0.000022	SELL	0.13WSOL	$11.59	Pumpswap	3ger…91Ng
7h 1m 48s ago	$0.000022	SELL	0.11WSOL	$9.97	Pumpswap	3ger…91Ng
7h 1m 48s ago	$0.000022	BUY	0.25WSOL	$21.89	Pumpswap	3ger…91Ng
7h 1m 49s ago	$0.000022	BUY	0.3WSOL	$26.83	Pumpswap	3ger…91Ng
7h 1m 50s ago	$0.000022	SELL	0.57WSOL	$50.34	Pumpswap	3ger…91Ng
7h 1m 50s ago	$0.000022	BUY	0.29WSOL	$25.92	Pumpswap	3ger…91Ng
7h 1m 51s ago	$0.000022	BUY	0.53WSOL	$47.29	Pumpswap	3ger…91Ng
7h 1m 52s ago	$0.000022	BUY	0.11WSOL	$9.97	Pumpswap	3ger…91Ng
7h 1m 52s ago	$0.000022	BUY	0.25WSOL	$22.28	Pumpswap	3ger…91Ng
7h 1m 53s ago	$0.000022	SELL	0.68WSOL	$60.31	Pumpswap	3ger…91Ng
7h 1m 53s ago	$0.000022	SELL	0.75WSOL	$65.93	Pumpswap	3ger…91Ng
7h 1m 53s ago	$0.000022	BUY	0.96WSOL	$84.49	Pumpswap	3ger…91Ng
7h 1m 54s ago	$0.000022	BUY	0.54WSOL	$48.06	Pumpswap	3ger…91Ng
7h 1m 55s ago	$0.000022	SELL	0.77WSOL	$68.47	Pumpswap	3ger…91Ng
7h 1m 55s ago	$0.000022	BUY	0.19WSOL	$16.44	Pumpswap	3ger…91Ng
7h 1m 55s ago	$0.000022	SELL	0.93WSOL	$82.32	Pumpswap	3ger…91Ng
7h 1m 55s ago	$0.000022	BUY	0.82WSOL	$72.45	Pumpswap	3ger…91Ng
7h 1m 56s ago	$0.000022	SELL	0.85WSOL	$74.96	Pumpswap	3ger…91Ng
7h 1m 56s ago	$0.000022	BUY	0.25WSOL	$22.03	Pumpswap	3ger…91Ng
7h 1m 57s ago	$0.000022	SELL	0.8WSOL	$70.95	Pumpswap	3ger…91Ng
7h 1m 57s ago	$0.000022	BUY	0.95WSOL	$84.1	Pumpswap	3ger…91Ng
7h 1m 58s ago	$0.000022	SELL	0.6WSOL	$53.3	Pumpswap	3ger…91Ng
7h 1m 58s ago	$0.000022	SELL	0.69WSOL	$61.06	Pumpswap	3ger…91Ng
7h 1m 58s ago	$0.000022	BUY	0.41WSOL	$36.31	Pumpswap	3ger…91Ng
7h 1m 58s ago	$0.000022	BUY	0.75WSOL	$66.17	Pumpswap	3ger…91Ng
7h 1m 58s ago	$0.000022	BUY	0.13WSOL	$11.07	Pumpswap	3ger…91Ng
7h 2m 0s ago	$0.000022	SELL	0.37WSOL	$32.95	Pumpswap	3ger…91Ng
7h 2m 0s ago	$0.000022	BUY	0.9WSOL	$79.31	Pumpswap	3ger…91Ng
7h 2m 1s ago	$0.000022	SELL	0.92WSOL	$81.76	Pumpswap	3ger…91Ng
7h 2m 1s ago	$0.000022	BUY	0.56WSOL	$49.36	Pumpswap	3ger…91Ng
7h 2m 1s ago	$0.000022	SELL	0.22WSOL	$19.6	Pumpswap	3ger…91Ng
7h 2m 1s ago	$0.000022	BUY	0.18WSOL	$15.83	Pumpswap	3ger…91Ng
7h 2m 3s ago	$0.000022	BUY	0.53WSOL	$47.11	Pumpswap	3ger…91Ng
7h 2m 3s ago	$0.000022	SELL	0.91WSOL	$80.59	Pumpswap	3ger…91Ng
7h 2m 3s ago	$0.000022	BUY	0.76WSOL	$67.33	Pumpswap	3ger…91Ng
7h 2m 4s ago	$0.000022	SELL	0.66WSOL	$58.18	Pumpswap	3ger…91Ng
7h 2m 4s ago	$0.000022	BUY	0.92WSOL	$81.21	Pumpswap	3ger…91Ng
7h 2m 5s ago	$0.000022	SELL	0.76WSOL	$67.4	Pumpswap	3ger…91Ng
7h 2m 5s ago	$0.000022	BUY	1WSOL	$88.4	Pumpswap	3ger…91Ng
7h 2m 6s ago	$0.000022	SELL	0.38WSOL	$33.94	Pumpswap	3ger…91Ng
7h 2m 6s ago	$0.000022	BUY	0.35WSOL	$30.85	Pumpswap	3ger…91Ng
7h 2m 7s ago	$0.000022	SELL	0.34WSOL	$30.37	Pumpswap	3ger…91Ng
7h 2m 7s ago	$0.000022	BUY	0.3WSOL	$26.18	Pumpswap	3ger…91Ng
7h 2m 8s ago	$0.000022	BUY	0.61WSOL	$53.75	Pumpswap	3ger…91Ng
7h 2m 8s ago	$0.000022	SELL	0.14WSOL	$12.12	Pumpswap	3ger…91Ng

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EuWV…aqbZ	$1.05K	27.26M	27.11M	$54.36M
DxdV…ByPj	$1.04K	27.62M	27.13M	$54.76M
6soN…EtEM	$1.01K	28.91M	24.99M	$53.91M
8Hr9…ixSf	$999.79	30M	27.08M	$57.08M
9uqT…GkwZ	$992.91	29.19M	25.42M	$54.61M
9NDA…ymWL	$986.38	27.85M	24.24M	$52.09M
ANdC…XuoG	$975.49	24.99M	24.79M	$49.78M
598p…uzMp	$973.2	27.34M	27.24M	$54.58M
FJKJ…xVHW	$966.83	23.31M	23.18M	$46.49M
DtLh…JTaP	$942.48	26.52M	21.73M	$48.26M
2vdW…iDbm	$941.73	25.11M	24.74M	$49.85M
CjgU…Tzn8	$905.46	26.44M	22.32M	$48.76M
3ov4…x4ho	$895.69	24.12M	23.9M	$48.02M
9Bd2…TdKM	$892.53	21.71M	21.54M	$43.25M
FVuF…qEJq	$885.52	23.49M	23.39M	$46.88M
FATH…QYAn	$879.17	24.14M	19.86M	$44.01M
Ax1P…HUJe	$875.44	22.01M	21.73M	$43.75M
3Jdd…Nmsp	$873.63	24.79M	24.77M	$49.56M
Cr3e…hVRb	$869.19	21.62M	21.53M	$43.15M
8bwD…gw3r	$868.34	21.24M	21.09M	$42.34M
3UfF…SEdv	$868.19	22.41M	19.37M	$41.78M
zoxY…6794	$861.5	23.4M	23M	$46.4M
GW8Y…JNWY	$860.86	22.43M	21.97M	$44.4M
C13b…Tiyn	$856.57	22.83M	22.43M	$45.26M
924Y…1edE	$856.57	22.82M	18.43M	$41.25M
ZZZE…sQkJ	$854.21	22.37M	21.85M	$44.22M
DLZL…z7cS	$851.79	21.72M	21.19M	$42.91M
DF64…bbJa	$850.35	21.52M	20.58M	$42.1M
9WFP…7NLU	$844.13	22.41M	22.01M	$44.42M
9AEB…pncU	$838.87	21.28M	20.95M	$42.23M
Crco…2Lvz	$836.65	21.48M	21.09M	$42.57M
72cy…Pj3W	$835.75	21.04M	20.67M	$41.71M
k1vk…zAJa	$834.74	20.82M	20.46M	$41.29M
Ewua…g5ej	$830.99	21.41M	21.27M	$42.69M
3fN5…gCgS	$829.46	20.84M	20.77M	$41.61M
2KTq…HUmE	$826.94	21.98M	21.87M	$43.86M
ryHV…CgpB	$824.35	22.01M	19.41M	$41.42M
CAcv…jhP2	$823.71	24.14M	19.85M	$43.99M
8tT2…ZE8f	$819.33	23.93M	22.23M	$46.15M
BSoS…j1ga	$817.84	23.37M	19.83M	$43.2M
DeLg…F4bE	$804.36	22.82M	19.45M	$42.27M
79QR…xAnr	$803.01	19.94M	19.44M	$39.39M
EjR9…PocU	$801.66	22.87M	22.73M	$45.59M
5aD5…xQo5	$800.79	23.61M	19.41M	$43.02M
BKXL…JHY7	$800.63	20.23M	19.87M	$40.09M
ASbw…bvKk	$794.51	20.97M	18.22M	$39.2M
H9wt…DNmk	$789.9	21.29M	18.37M	$39.66M
9qWH…XQaF	$789.79	21.33M	20.75M	$42.08M
Fq1y…EjZ6	$788.58	21.38M	17.3M	$38.68M
2iuo…hQ6p	$785.35	20.78M	20.48M	$41.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Abducted/WSOL FAQ

Frequently asked questions about the Abducted/WSOL trading pair on Solana

What is the Abducted/WSOL trading pair?

Abducted/WSOL is a DEX trading pair on Solana where Abducted (The Abducted) is swapped against WSOL (Wrapped Solana).

What is the current Abducted/WSOL price?

The most recent on-chain trade price for Abducted/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Abducted/WSOL 24h trading volume?

Abducted/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.42K.

What is Abducted?

Abducted (The Abducted) is the base token in the Abducted/WSOL trading pair on Solana. Its contract address is 8n7P9UtpukxmR5wWMBdMyeXMxJko2hN2XfEX6k3btcGr. View full Abducted analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Abducted/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Abducted/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Abducted/WSOL on Solana. Combined volume is approximately $80.07K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is Abducted/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Abducted/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Abducted/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Abducted/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.