Abducted (The Abducted) Token on Solana

Price$8.8008
Market Cap$22.08K
FDV$22.08K
Total Supply1B
SymbolAbductedNameThe AbductedNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 35m 33s ago$0.000022SolanaPumpswap3.34M$75.07
3ger…91Ng
1h 35m 33s ago$0.000022SolanaPumpswap2.58M$57.73
3ger…91Ng
1h 35m 33s ago$8.8016SolanaPumpswap0.000201$0.001769
3ger…91Ng
1h 35m 34s ago$0.000022SolanaPumpswap2.62M$57.86
3ger…91Ng
1h 35m 34s ago$0.000022SolanaPumpswap2.88M$64.08
3ger…91Ng
1h 35m 35s ago$0.000022SolanaPumpswap531.46K$11.59
3ger…91Ng
1h 35m 35s ago$0.000022SolanaPumpswap457.77K$9.97
3ger…91Ng
1h 35m 35s ago$0.000022SolanaPumpswap998.67K$21.89
3ger…91Ng
1h 35m 36s ago$0.000022SolanaPumpswap1.22M$26.83
3ger…91Ng
1h 35m 37s ago$0.000022SolanaPumpswap2.31M$50.34
3ger…91Ng
1h 35m 37s ago$0.000022SolanaPumpswap1.19M$25.92
3ger…91Ng
1h 35m 38s ago$0.000022SolanaPumpswap2.16M$47.29
3ger…91Ng
1h 35m 39s ago$0.000022SolanaPumpswap459.19K$9.97
3ger…91Ng
1h 35m 39s ago$0.000022SolanaPumpswap1.02M$22.28
3ger…91Ng
1h 35m 40s ago$0.000022SolanaPumpswap2.78M$60.31
3ger…91Ng
1h 35m 40s ago$0.000022SolanaPumpswap3.05M$65.93
3ger…91Ng
1h 35m 40s ago$0.000022SolanaPumpswap3.88M$84.49
3ger…91Ng
1h 35m 41s ago$0.000022SolanaPumpswap2.21M$48.06
3ger…91Ng
1h 35m 42s ago$0.000022SolanaPumpswap3.16M$68.47
3ger…91Ng
1h 35m 42s ago$0.000022SolanaPumpswap751.59K$16.44
3ger…91Ng
1h 35m 42s ago$0.000022SolanaPumpswap3.77M$82.32
3ger…91Ng
1h 35m 42s ago$0.000022SolanaPumpswap3.3M$72.45
3ger…91Ng
1h 35m 43s ago$0.000022SolanaPumpswap3.43M$74.96
3ger…91Ng
1h 35m 43s ago$0.000022SolanaPumpswap997.93K$22.03
3ger…91Ng
1h 35m 44s ago$0.000022SolanaPumpswap3.22M$70.95
3ger…91Ng
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-6.79B13.77K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
EuWV…aqbZ
$1.05K54.36M$512.93$536.0414771
DxdV…ByPj
$1.04K54.76M$518.09$525.2814771
6soN…EtEM
$1.01K53.91M$537.84$468.0613761
8Hr9…ixSf
$999.7957.08M$513.93$485.8614771
9uqT…GkwZ
$992.9154.61M$527.31$465.614771
9NDA…ymWL
$986.3852.09M$526.73$459.6513761
ANdC…XuoG
$975.4949.78M$489.06$486.4312661
598p…uzMp
$973.254.58M$482.71$490.514771
FJKJ…xVHW
$966.8346.49M$474.91$491.9212661
DtLh…JTaP
$942.4848.26M$514.77$427.7113851
2vdW…iDbm
$941.7349.85M$467.27$474.4613671
CjgU…Tzn8
$905.4648.76M$484.09$421.3613761
3ov4…x4ho
$895.6948.02M$437.76$457.9313671
9Bd2…TdKM
$892.5343.25M$440.9$451.6312661
FVuF…qEJq
$885.5246.88M$440.61$444.9112661
FATH…QYAn
$879.1744.01M$482.22$396.9612751
Ax1P…HUJe
$875.4443.75M$431.03$444.4113761
3Jdd…Nmsp
$873.6349.56M$423.99$449.6413671
Cr3e…hVRb
$869.1943.15M$431.23$437.9613761
8bwD…gw3r
$868.3442.34M$425.87$442.4712661
3UfF…SEdv
$868.1941.78M$464.51$403.6911651
zoxY…6794
$861.546.4M$428.63$432.8712661
GW8Y…JNWY
$860.8644.4M$427.27$433.5912661
C13b…Tiyn
$856.5745.26M$428.4$428.1812661
924Y…1edE
$856.5741.25M$470.84$385.7311651
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Abducted FAQ

Frequently asked questions about Abducted (The Abducted) on Solana

What is Abducted (The Abducted)?
Abducted (The Abducted) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current Abducted price?
The most recent on-chain trade price for Abducted on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Abducted market cap?
Estimated market capitalisation is approximately $22.08K. Fully diluted valuation (FDV) is approximately $22.08K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Abducted contract address?
The official Abducted smart contract address on Solana is 8n7P9UtpukxmR5wWMBdMyeXMxJko2hN2XfEX6k3btcGr. Always verify this address against the official project sources before trading or sending funds.
What is the Abducted 24h trading volume?
Based on recent on-chain data, Abducted has 50 recent trades in the live stream with a combined volume of approximately $2.42K.
Which DEXes list Abducted?
Abducted is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top Abducted traders?
The top traders leaderboard tracks 50 wallets that have traded Abducted on Solana. Combined volume across tracked traders is approximately $43.6K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Abducted price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Abducted on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Abducted API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Abducted analytics dashboard or trading system. Explore more data on the Solana DEX overview.