SMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMAN/WSOL pair on Solana.

About SMAN/WSOL

Base tokenSMAN (SolMan)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SMAN/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
FY6V…wqrS
-$5.47K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 03:24:00SolanaOKXBUYSMAN
WSOL
86.85K-0.05$3.8300-
20/04 03:24:00SolanaMeteoraBUYSMAN
WSOL
868.57-0.00045$0.04300
41Gv…6R2F
20/04 03:24:00SolanaRaydiumBUYSMAN
WSOL
85.99K-0.04$3.76300
FY6V…wqrS
19/04 01:28:00SolanaMeteoraBUYSMAN
WSOL
40.12K-0.02$1.72100
41Gv…6R2F
18/04 06:34:00SolanaMeteoraSELLSMAN
WSOL
220.83-0.000105$0.009335100
41Gv…6R2F
18/04 06:34:00SolanaOKXSELLSMAN
WSOL
22.08K-0.01$0.93100-
18/04 06:34:00SolanaRaydiumSELLSMAN
WSOL
21.86K-0.01$0.92100
FY6V…wqrS
16/04 21:21:00SolanaRaydiumSELLSMAN
WSOL
1.08M-0.52$46.08100
FY6V…wqrS
16/04 21:21:00SolanaMeteoraSELLSMAN
WSOL
49.05K-0.02$2.18100
41Gv…6R2F
15/04 22:53:00SolanaMeteoraBUYSMAN
WSOL
72.5K-0.04$3.13200
41Gv…6R2F
15/04 22:53:00SolanaRaydiumBUYSMAN
WSOL
82.09K-0.04$3.68200
FY6V…wqrS
15/04 16:25:00SolanaRaydiumSELLSMAN
WSOL
252.03K-0.12$10.37100
FY6V…wqrS
15/04 16:25:00SolanaMeteoraSELLSMAN
WSOL
37.97K-0.02$1.62100
41Gv…6R2F
13/04 00:01:00SolanaMeteoraBUYSMAN
WSOL
14.01K-0.007124$0.58200
41Gv…6R2F
13/04 00:01:00SolanaRaydiumBUYSMAN
WSOL
43.32K-0.02$1.87300
FY6V…wqrS
12/04 14:20:00SolanaRaydiumSELLSMAN
WSOL
448.15K-0.22$17.94100
FY6V…wqrS
12/04 14:20:00SolanaMeteoraSELLSMAN
WSOL
1.32K-0.000644$0.05100
41Gv…6R2F
12/04 14:19:00SolanaMeteoraSELLSMAN
WSOL
14.7K-0.007496$0.61100
41Gv…6R2F
12/04 14:19:00SolanaRaydiumSELLSMAN
WSOL
284.95K-0.14$11.47100
FY6V…wqrS
11/04 00:44:00SolanaRaydiumBUYSMAN
WSOL
28.09K-0.02$1.27100
FY6V…wqrS
11/04 00:43:00SolanaMeteoraBUYSMAN
WSOL
33.2K-0.02$1.45200
41Gv…6R2F
11/04 00:43:00SolanaRaydiumBUYSMAN
WSOL
24.25K-0.01$1.1100
FY6V…wqrS
10/04 17:02:00SolanaRaydiumSELLSMAN
WSOL
30.81K-0.02$1.29100
FY6V…wqrS
10/04 17:02:00SolanaMeteoraSELLSMAN
WSOL
189.98-0.000093$0.007928100
41Gv…6R2F
10/04 17:01:00SolanaMeteoraSELLSMAN
WSOL
36.94K-0.02$1.61100
41Gv…6R2F
10/04 17:01:00SolanaRaydiumSELLSMAN
WSOL
588.06K-0.29$24.66100
FY6V…wqrS
10/04 10:26:00SolanaRaydiumBUYSMAN
WSOL
44.17K-0.02$1.98100
FY6V…wqrS
10/04 10:26:00SolanaJupiterBUYSMAN
WSOL
44.17K-0.02$1.98100-
09/04 20:06:00SolanaRaydiumBUYSMAN
WSOL
27.64K-0.01$1.26100
FY6V…wqrS
09/04 20:06:00SolanaMeteoraBUYSMAN
WSOL
218.05-0.000117$0.009911100
41Gv…6R2F
09/04 19:23:00SolanaJupiterBUYSMAN
WSOL
66.53K-0.04$2.99100-
09/04 19:23:00SolanaJupiterSELLSMAN
WSOL
66.53K-0.03$2.76100-
09/04 19:23:00SolanaRaydiumBUYSMAN
WSOL
66.53K-0.04$2.99100
FY6V…wqrS
09/04 19:23:00SolanaRaydiumSELLSMAN
WSOL
66.53K-0.03$2.76100
FY6V…wqrS
09/04 19:22:00SolanaMeteoraBUYSMAN
WSOL
241.01-0.00013$0.01100
41Gv…6R2F
09/04 19:22:00SolanaRaydiumBUYSMAN
WSOL
36.93K-0.02$1.66100
FY6V…wqrS
09/04 17:01:00SolanaMeteoraBUYSMAN
WSOL
109.61-0.000059$0.00495100
41Gv…6R2F
09/04 17:01:00SolanaRaydiumBUYSMAN
WSOL
18.48K-0.009941$0.83100
FY6V…wqrS
08/04 21:50:00SolanaRaydiumBUYSMAN
WSOL
101.81K-0.05$4.56300
FY6V…wqrS
08/04 21:50:00SolanaMeteoraBUYSMAN
WSOL
558.89-0.0003$0.03300
41Gv…6R2F
08/04 03:10:00SolanaRaydiumBUYSMAN
WSOL
12.11K-0.0065$0.55100
FY6V…wqrS
08/04 03:09:00SolanaRaydiumBUYSMAN
WSOL
50.41K-0.03$2.28500
FY6V…wqrS
08/04 03:09:00SolanaMeteoraBUYSMAN
WSOL
10.33K-0.005456$0.46300
41Gv…6R2F
08/04 03:03:00SolanaMeteoraSELLSMAN
WSOL
10K-0.005248$0.44100
41Gv…6R2F
08/04 02:34:00SolanaRaydiumBUYSMAN
WSOL
9.32K-0.005$0.42100
FY6V…wqrS
03/04 19:16:00SolanaMeteoraBUYSMAN
WSOL
25.24K-0.01$1.04100
41Gv…6R2F
03/04 19:16:00SolanaRaydiumBUYSMAN
WSOL
59.67K-0.03$2.56100
FY6V…wqrS
03/04 18:06:00SolanaRaydiumSELLSMAN
WSOL
363.63K-0.18$14.47100
FY6V…wqrS
03/04 18:06:00SolanaMeteoraSELLSMAN
WSOL
1.37K-0.000677$0.05100
41Gv…6R2F
03/04 17:35:00SolanaRaydiumSELLSMAN
WSOL
102K-0.05$4.07100
FY6V…wqrS

SMAN/WSOL FAQ

Frequently asked questions about the SMAN/WSOL trading pair on Solana

What is the SMAN/WSOL trading pair?
SMAN/WSOL is a DEX trading pair on Solana where SMAN (SolMan) is swapped against WSOL (Wrapped Solana).
What is SMAN?
SMAN (SolMan) is the base token in the SMAN/WSOL trading pair on Solana. Its contract address is 8m1VC6QoJ2eooXMrjFj7hS6g56ZEB7M7rVbbYa2CNdao. View full SMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SMAN/WSOL have?
SMAN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SMAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.