BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED (Based)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:51:00SolanaRaydiumBUYBASED
WSOL
5.28M-4.47$387.252200
8zaZ…SvPU
16/04 17:51:00SolanaRaydiumSELLBASED
WSOL
3.75M-3.17$274.811700
8zaZ…SvPU
16/04 17:50:00SolanaRaydiumBUYBASED
WSOL
16.82M-14.05$1.22K4100
8zaZ…SvPU
16/04 17:50:00SolanaRaydiumSELLBASED
WSOL
9.73M-8.14$704.782800
8zaZ…SvPU
16/04 17:50:00SolanaJupiterBUYBASED
WSOL
5.97M-4.98$431100-
16/04 17:49:00SolanaRaydiumBUYBASED
WSOL
7.8M-6.44$557.913700
8zaZ…SvPU
16/04 17:49:00SolanaRaydiumSELLBASED
WSOL
9.78M-8.08$699.663200
8zaZ…SvPU
16/04 17:48:00SolanaRaydiumSELLBASED
WSOL
9.56M-7.93$686.882800
8zaZ…SvPU
16/04 17:48:00SolanaRaydiumBUYBASED
WSOL
9.92M-8.22$712.434200
8zaZ…SvPU
16/04 17:47:00SolanaRaydiumBUYBASED
WSOL
10.7M-8.87$768.714300
8zaZ…SvPU
16/04 17:47:00SolanaRaydiumSELLBASED
WSOL
9.68M-8.03$695.42900
8zaZ…SvPU
16/04 17:46:00SolanaRaydiumBUYBASED
WSOL
11.61M-9.56$827.934100
8zaZ…SvPU
16/04 17:46:00SolanaRaydiumSELLBASED
WSOL
9.42M-7.75$671.353100
8zaZ…SvPU
16/04 17:45:00SolanaRaydiumBUYBASED
WSOL
13.17M-10.79$934.685000
8zaZ…SvPU
16/04 17:45:00SolanaRaydiumSELLBASED
WSOL
11.84M-9.69$839.654200
8zaZ…SvPU
16/04 17:44:00SolanaRaydiumSELLBASED
WSOL
14.27M-11.66$1.01K4100
8zaZ…SvPU
16/04 17:44:00SolanaRaydiumBUYBASED
WSOL
13.97M-11.41$988.86100
8zaZ…SvPU
16/04 17:43:00SolanaRaydiumBUYBASED
WSOL
20.48M-16.66$1.44K7400
8zaZ…SvPU
16/04 17:43:00SolanaRaydiumSELLBASED
WSOL
16.73M-13.61$1.18K5100
8zaZ…SvPU
16/04 17:42:00SolanaRaydiumSELLBASED
WSOL
13.7M-11.12$963.555200
8zaZ…SvPU
16/04 17:42:00SolanaRaydiumBUYBASED
WSOL
14.98M-12.16$1.05K5500
8zaZ…SvPU
16/04 17:41:00SolanaRaydiumBUYBASED
WSOL
11.16M-8.98$777.633900
8zaZ…SvPU
16/04 17:41:00SolanaRaydiumSELLBASED
WSOL
8.65M-6.96$602.612700
8zaZ…SvPU
16/04 17:40:00SolanaRaydiumBUYBASED
WSOL
12.64M-10.08$873.034400
8zaZ…SvPU
16/04 17:40:00SolanaRaydiumSELLBASED
WSOL
9.34M-7.45$645.32900
8zaZ…SvPU
16/04 17:39:00SolanaRaydiumBUYBASED
WSOL
9.59M-7.62$660.224100
8zaZ…SvPU
16/04 17:39:00SolanaRaydiumSELLBASED
WSOL
10.82M-8.6$745.233100
8zaZ…SvPU
16/04 17:38:00SolanaRaydiumBUYBASED
WSOL
10.93M-8.69$752.714000
8zaZ…SvPU
16/04 17:38:00SolanaRaydiumSELLBASED
WSOL
9.82M-7.8$6763400
8zaZ…SvPU
16/04 17:37:00SolanaRaydiumBUYBASED
WSOL
12.96M-10.24$886.844100
8zaZ…SvPU
16/04 17:37:00SolanaRaydiumSELLBASED
WSOL
10.75M-8.49$735.663100
8zaZ…SvPU
16/04 17:36:00SolanaRaydiumSELLBASED
WSOL
11.14M-8.79$761.123100
8zaZ…SvPU
16/04 17:36:00SolanaRaydiumBUYBASED
WSOL
10.06M-7.94$687.744000
8zaZ…SvPU
16/04 17:35:00SolanaRaydiumSELLBASED
WSOL
9.91M-7.84$679.533100
8zaZ…SvPU
16/04 17:35:00SolanaRaydiumBUYBASED
WSOL
9.4M-7.44$644.594000
8zaZ…SvPU
16/04 17:34:00SolanaRaydiumSELLBASED
WSOL
8.3M-6.5$563.422500
8zaZ…SvPU
16/04 17:34:00SolanaRaydiumBUYBASED
WSOL
12.6M-9.89$856.434000
8zaZ…SvPU
16/04 17:33:00SolanaRaydiumSELLBASED
WSOL
11.18M-8.69$753.163300
8zaZ…SvPU
16/04 17:33:00SolanaRaydiumBUYBASED
WSOL
12.14M-9.45$818.344300
8zaZ…SvPU
16/04 17:32:00SolanaRaydiumSELLBASED
WSOL
10.77M-8.37$724.893000
8zaZ…SvPU
16/04 17:32:00SolanaRaydiumBUYBASED
WSOL
9.75M-7.58$656.463800
8zaZ…SvPU
16/04 17:31:00SolanaRaydiumSELLBASED
WSOL
10.38M-8.07$699.073300
8zaZ…SvPU
16/04 17:31:00SolanaRaydiumBUYBASED
WSOL
11.98M-9.31$806.934000
8zaZ…SvPU
16/04 17:30:00SolanaRaydiumSELLBASED
WSOL
8.9M-6.86$594.412700
8zaZ…SvPU
16/04 17:30:00SolanaRaydiumBUYBASED
WSOL
11.29M-8.7$753.934100
8zaZ…SvPU
16/04 17:29:00SolanaRaydiumSELLBASED
WSOL
10.35M-7.96$684.793000
8zaZ…SvPU
16/04 17:29:00SolanaRaydiumBUYBASED
WSOL
11.06M-8.51$731.773800
8zaZ…SvPU
16/04 17:28:00SolanaRaydiumBUYBASED
WSOL
10.61M-8.16$7023900
8zaZ…SvPU
16/04 17:28:00SolanaRaydiumSELLBASED
WSOL
11.08M-8.51$732.323100
8zaZ…SvPU
16/04 17:27:00SolanaRaydiumBUYBASED
WSOL
10.64M-8.18$703.783800
8zaZ…SvPU

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?
BASED/WSOL is a DEX trading pair on Solana where BASED (Based) is swapped against WSOL (Wrapped Solana).
What is BASED?
BASED (Based) is the base token in the BASED/WSOL trading pair on Solana. Its contract address is 8g7Mc95smqPWqwSxQLpS3v1va73Cru3stERBLpdRRNtC. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BASED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BASED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.