gooner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gooner/WSOL pair on Solana.

About gooner/WSOL

Base tokengooner (gooner unc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 22:08:00SolanaMeteoraSELLgooner
WSOL
26.13M-0.000795$0.07100
6RBv…ZTp9
15/04 22:07:00SolanaMeteoraSELLgooner
WSOL
968.98M-9.25$787.9944600
6RBv…ZTp9
15/04 22:07:00SolanaMeteoraBUYgooner
WSOL
882.04K-0.69$58.9400
6RBv…ZTp9
15/04 22:06:00SolanaMeteoraBUYgooner
WSOL
3.68M-10.28$875.294600
6RBv…ZTp9
15/04 22:06:00SolanaMeteoraSELLgooner
WSOL
2.87M-7.99$680.624300
6RBv…ZTp9
15/04 22:05:00SolanaMeteoraSELLgooner
WSOL
2.53M-6.7$570.713500
6RBv…ZTp9
15/04 22:05:00SolanaMeteoraBUYgooner
WSOL
3.33M-8.85$753.263700
6RBv…ZTp9
15/04 22:04:00SolanaMeteoraBUYgooner
WSOL
3.39M-8.74$743.933700
6RBv…ZTp9
15/04 22:04:00SolanaMeteoraSELLgooner
WSOL
2.61M-6.76$575.483500
6RBv…ZTp9
15/04 22:03:00SolanaMeteoraBUYgooner
WSOL
4.28M-10.36$881.874800
6RBv…ZTp9
15/04 22:03:00SolanaMeteoraSELLgooner
WSOL
3.49M-8.46$720.214500
6RBv…ZTp9
15/04 22:02:00SolanaMeteoraSELLgooner
WSOL
3.88M-9.43$802.834700
6RBv…ZTp9
15/04 22:02:00SolanaMeteoraBUYgooner
WSOL
3.32M-8.11$690.63700
6RBv…ZTp9
15/04 22:01:00SolanaMeteoraSELLgooner
WSOL
3.52M-8.19$697.254400
6RBv…ZTp9
15/04 22:01:00SolanaMeteoraBUYgooner
WSOL
4.54M-10.59$901.834400
6RBv…ZTp9
15/04 22:00:00SolanaMeteoraSELLgooner
WSOL
3.43M-7.85$668.613900
6RBv…ZTp9
15/04 22:00:00SolanaMeteoraBUYgooner
WSOL
3.58M-8.22$699.843800
6RBv…ZTp9
15/04 21:59:00SolanaMeteoraSELLgooner
WSOL
4.86M-10.85$919.895500
6RBv…ZTp9
15/04 21:59:00SolanaMeteoraBUYgooner
WSOL
5.17M-11.58$981.395300
6RBv…ZTp9
15/04 21:58:00SolanaMeteoraSELLgooner
WSOL
6.06M-13.66$1.16K7000
6RBv…ZTp9
15/04 21:58:00SolanaMeteoraBUYgooner
WSOL
5.48M-12.36$1.05K5600
6RBv…ZTp9
15/04 21:57:00SolanaMeteoraBUYgooner
WSOL
7.24M-16.19$1.37K6700
6RBv…ZTp9
15/04 21:57:00SolanaMeteoraSELLgooner
WSOL
4.53M-10.16$861.485600
6RBv…ZTp9
15/04 21:56:00SolanaMeteoraBUYgooner
WSOL
9.04M-18.01$1.53K7000
6RBv…ZTp9
15/04 21:56:00SolanaMeteoraSELLgooner
WSOL
4.89M-9.73$824.875100
6RBv…ZTp9
15/04 21:55:00SolanaMeteoraBUYgooner
WSOL
7.48M-13.78$1.17K5800
6RBv…ZTp9
15/04 21:55:00SolanaMeteoraSELLgooner
WSOL
5.99M-11.02$934.175700
6RBv…ZTp9
15/04 21:54:00SolanaMeteoraBUYgooner
WSOL
12.43M-20.41$1.73K8900
6RBv…ZTp9
15/04 21:54:00SolanaMeteoraSELLgooner
WSOL
6.26M-10.47$887.785800
6RBv…ZTp9
15/04 21:53:00SolanaMeteoraBUYgooner
WSOL
8.19M-11.79$999.85400
6RBv…ZTp9
15/04 21:53:00SolanaMeteoraSELLgooner
WSOL
7.07M-10.14$859.995500
6RBv…ZTp9
15/04 21:52:00SolanaMeteoraBUYgooner
WSOL
7.35M-10.46$887.25500
6RBv…ZTp9
15/04 21:52:00SolanaMeteoraSELLgooner
WSOL
5.04M-7.18$608.554800
6RBv…ZTp9
15/04 21:51:00SolanaMeteoraBUYgooner
WSOL
7.67M-10.3$873.6112800
6RBv…ZTp9
15/04 21:51:00SolanaMeteoraSELLgooner
WSOL
5.09M-6.84$579.54800
6RBv…ZTp9
15/04 21:50:00SolanaMeteoraBUYgooner
WSOL
7.68M-10.57$896.4118100
6RBv…ZTp9
15/04 21:50:00SolanaMeteoraSELLgooner
WSOL
9.73M-13.32$1.13K7600
6RBv…ZTp9
15/04 21:49:00SolanaMeteoraBUYgooner
WSOL
10.14M-13.12$1.11K19500
6RBv…ZTp9
15/04 21:49:00SolanaMeteoraSELLgooner
WSOL
4.49M-5.87$497.783600
6RBv…ZTp9
15/04 21:48:00SolanaMeteoraBUYgooner
WSOL
1.02B-10$847.83200
BFnM…qJc9
15/04 21:48:00SolanaMeteoraBUYgooner
WSOL
885.09M-96.05$8.14K1200
6RBv…ZTp9

gooner/WSOL FAQ

Frequently asked questions about the gooner/WSOL trading pair on Solana

What is the gooner/WSOL trading pair?
gooner/WSOL is a DEX trading pair on Solana where gooner (gooner unc) is swapped against WSOL (Wrapped Solana).
What is gooner?
gooner (gooner unc) is the base token in the gooner/WSOL trading pair on Solana. Its contract address is 8excKGvmDxdZ4MgCrZGLhWJvij9H4ruMQjk6xQvd7ecs. View full gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the gooner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is gooner/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for gooner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get gooner/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gooner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.