GREKT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREKT/WSOL pair on Solana.

About GREKT/WSOL

Base tokenGREKT (Generational REKT)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREKT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREKT/WSOL

Total volume$4,617

Buy volume$2,801 (26 trades)

Sell volume$1,816 (24 trades)

Avg trade size$92

Largest trade$163

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.7% · Sell 39.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 25m 2s ago	$0.000033	BUY	0.43WSOL	$37.09	Meteora	E1Xm…9mPX
8h 25m 3s ago	$0.000033	SELL	0.73WSOL	$62.45	Meteora	E1Xm…9mPX
8h 25m 6s ago	$0.000034	SELL	0.61WSOL	$52.31	Meteora	E1Xm…9mPX
8h 25m 7s ago	$0.000034	BUY	0.34WSOL	$29.38	Meteora	E1Xm…9mPX
8h 25m 9s ago	$0.000034	SELL	1.17WSOL	$100.5	Meteora	E1Xm…9mPX
8h 25m 13s ago	$0.000034	BUY	0.55WSOL	$46.79	Meteora	E1Xm…9mPX
8h 25m 13s ago	$0.000034	SELL	0.56WSOL	$48.39	Meteora	E1Xm…9mPX
8h 25m 16s ago	$0.000034	BUY	1.31WSOL	$112.31	Meteora	E1Xm…9mPX
8h 25m 21s ago	$0.000033	BUY	1.57WSOL	$134.92	Meteora	E1Xm…9mPX
8h 25m 25s ago	$0.000032	BUY	1WSOL	$85.84	Meteora	E1Xm…9mPX
8h 25m 26s ago	$0.000032	SELL	0.9WSOL	$77.16	Meteora	E1Xm…9mPX
8h 25m 28s ago	$0.000033	SELL	0.82WSOL	$70.77	Meteora	E1Xm…9mPX
8h 25m 32s ago	$0.000032	BUY	1.89WSOL	$162.6	Meteora	E1Xm…9mPX
8h 25m 35s ago	$0.000032	SELL	1.54WSOL	$132.47	Meteora	E1Xm…9mPX
8h 25m 35s ago	$0.000032	BUY	1.5WSOL	$128.47	Meteora	E1Xm…9mPX
8h 25m 44s ago	$0.000031	BUY	1.54WSOL	$132.44	Meteora	E1Xm…9mPX
8h 25m 47s ago	$0.00003	BUY	1.73WSOL	$148.58	Meteora	E1Xm…9mPX
8h 25m 52s ago	$0.000029	BUY	1.5WSOL	$128.76	Meteora	E1Xm…9mPX
8h 25m 54s ago	$0.000028	BUY	0.7WSOL	$59.71	Meteora	E1Xm…9mPX
8h 25m 57s ago	$0.000028	SELL	0.15WSOL	$12.54	Meteora	E1Xm…9mPX
8h 25m 58s ago	$0.000028	BUY	1.51WSOL	$129.8	Meteora	E1Xm…9mPX
8h 26m 5s ago	$0.000027	BUY	1.87WSOL	$161.05	Meteora	E1Xm…9mPX
8h 26m 7s ago	$0.000026	SELL	0.59WSOL	$50.91	Meteora	E1Xm…9mPX
8h 26m 17s ago	$0.000027	SELL	0.4WSOL	$34.7	Meteora	E1Xm…9mPX
8h 26m 19s ago	$0.000027	SELL	1.37WSOL	$117.64	Meteora	E1Xm…9mPX
8h 26m 20s ago	$0.000028	SELL	1.11WSOL	$95.45	Meteora	E1Xm…9mPX
8h 26m 23s ago	$0.000027	SELL	0.61WSOL	$52.61	Meteora	E1Xm…9mPX
8h 26m 23s ago	$0.000028	BUY	1.88WSOL	$161.89	Meteora	E1Xm…9mPX
8h 26m 35s ago	$0.000028	SELL	0.29WSOL	$25.03	Meteora	E1Xm…9mPX
8h 26m 39s ago	$0.000027	BUY	1.64WSOL	$141.19	Meteora	E1Xm…9mPX
8h 26m 40s ago	$0.000027	SELL	1.49WSOL	$128.29	Meteora	E1Xm…9mPX
8h 26m 45s ago	$0.000027	BUY	1.14WSOL	$97.64	Meteora	E1Xm…9mPX
8h 26m 46s ago	$0.000027	BUY	1.62WSOL	$139.05	Meteora	E1Xm…9mPX
8h 26m 48s ago	$0.000026	SELL	0.28WSOL	$24.02	Meteora	E1Xm…9mPX
8h 26m 49s ago	$0.000026	SELL	0.67WSOL	$57.67	Meteora	E1Xm…9mPX
8h 26m 51s ago	$0.000026	BUY	0.52WSOL	$44.37	Meteora	E1Xm…9mPX
8h 26m 53s ago	$0.000027	SELL	0.82WSOL	$70.79	Meteora	E1Xm…9mPX
8h 27m 5s ago	$0.000026	BUY	1.28WSOL	$109.58	Meteora	E1Xm…9mPX
8h 27m 15s ago	$0.000026	SELL	0.9WSOL	$77.41	Meteora	E1Xm…9mPX
8h 27m 17s ago	$0.000026	BUY	1.22WSOL	$105.14	Meteora	E1Xm…9mPX
8h 27m 22s ago	$0.000026	SELL	1.39WSOL	$119.8	Meteora	E1Xm…9mPX
8h 27m 24s ago	$0.000027	SELL	1.67WSOL	$143.11	Meteora	E1Xm…9mPX
8h 27m 26s ago	$0.000028	SELL	1.32WSOL	$113.42	Meteora	E1Xm…9mPX
8h 27m 27s ago	$0.000028	BUY	1.37WSOL	$118.04	Meteora	E1Xm…9mPX
8h 27m 29s ago	$0.000027	BUY	1.73WSOL	$148.21	Meteora	E1Xm…9mPX
8h 27m 31s ago	$0.000026	SELL	1.6WSOL	$137.86	Meteora	E1Xm…9mPX
8h 27m 31s ago	$0.000026	BUY	1.47WSOL	$126.16	Meteora	E1Xm…9mPX
8h 27m 35s ago	$0.000027	BUY	0.13WSOL	$11.02	Meteora	E1Xm…9mPX
8h 27m 38s ago	$0.000026	BUY	1.18WSOL	$101.08	Meteora	E1Xm…9mPX
8h 27m 42s ago	$0.000026	SELL	0.13WSOL	$10.91	Meteora	E1Xm…9mPX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4dxi…ioxW	$5.71K	689.73M	0	$689.73M
AZgJ…HYFC	$4.52K	72.84M	72.84M	$145.68M
G5ET…vDFQ	$3.77K	64.01M	56.46M	$120.47M
FqLg…GhVe	$3.44K	58.82M	56.31M	$115.13M
2h2d…rCDy	$3.44K	59.43M	58.54M	$117.98M
59Vc…1Egq	$3.44K	53.53M	55.8M	$109.33M
CDkF…U7fS	$3.4K	49.83M	51.62M	$101.45M
DZDv…cXr1	$3.38K	57.13M	56.92M	$114.05M
6Hd9…vd6j	$3.36K	49.03M	51.41M	$100.44M
4XPG…N9sK	$3.36K	57.2M	54.66M	$111.86M
EiaY…nXLc	$3.31K	56.67M	54.51M	$111.18M
G6Li…bAxd	$3.19K	53.54M	51.02M	$104.56M
8YPD…cNmp	$3.03K	50.35M	46.6M	$96.95M
wjk4…ga3a	$3.02K	50.75M	39.73M	$90.49M
5bcN…YPz4	$3K	47.21M	45M	$92.21M
GrjN…ViE5	$2.88K	45.53M	45.75M	$91.28M
8RSK…kaWe	$2.85K	47.73M	46.89M	$94.62M
E2Vu…2ybd	$2.85K	44.45M	44.01M	$88.46M
EGj9…bZeP	$2.84K	50.65M	48.17M	$98.81M
5wEZ…AuHF	$2.83K	47.44M	44.64M	$92.09M
Bg6y…pqwB	$2.77K	48.45M	44.84M	$93.28M
5B8j…fnD8	$2.76K	44.86M	45.19M	$90.05M
E5MX…iS4U	$2.73K	44.86M	43.88M	$88.74M
4vj6…XC2N	$2.66K	43.24M	43.41M	$86.65M
7qad…nCx3	$2.65K	46.83M	43.48M	$90.31M
CuRE…uJqY	$2.64K	42.38M	41.18M	$83.56M
3Q7m…A3p5	$2.59K	43.23M	43.47M	$86.7M
2UhJ…XNBx	$2.56K	40.66M	38.14M	$78.8M
Ebg4…YMcq	$2.53K	39.36M	40.97M	$80.33M
BF3f…KDGp	$2.52K	37.07M	36.9M	$73.97M
FujL…EAVg	$2.49K	42.98M	42.34M	$85.33M
An64…yDeM	$2.4K	37.13M	35.98M	$73.11M
Eq6W…BNir	$2.39K	38.34M	38.53M	$76.87M
HCad…JH8f	$2.39K	36.12M	36.39M	$72.51M
7DnE…i8RR	$2.38K	39.34M	39.34M	$78.67M
7FnX…HF6D	$2.33K	36.12M	36.6M	$72.72M
8GR1…AaeJ	$2.32K	36.99M	36.17M	$73.16M
CDH6…5cHH	$2.31K	37.66M	37.87M	$75.54M
HiFk…apcc	$2.29K	40.11M	38.94M	$79.04M
Dzu7…6Zkw	$2.27K	39.67M	36.68M	$76.35M
FwSh…81KY	$2.24K	34.08M	37.47M	$71.55M
5HYh…bKk5	$2.22K	37.36M	35.75M	$73.11M
G5zs…N3TA	$2.21K	37.58M	35.88M	$73.46M
Evbn…uUoG	$2.17K	36.01M	34.69M	$70.7M
C9b5…t9Dq	$2.17K	33.89M	34.27M	$68.15M
2w9W…BotG	$2.14K	35.3M	31.91M	$67.2M
2dWx…Nf6Q	$2.12K	36.86M	36.87M	$73.74M
3zca…uzmW	$2.11K	36.51M	35.58M	$72.09M
BHX1…RkR2	$2.11K	33.56M	34.06M	$67.63M
3fB1…qAxQ	$2.1K	35.66M	36.7M	$72.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GREKT/WSOL FAQ

Frequently asked questions about the GREKT/WSOL trading pair on Solana

What is the GREKT/WSOL trading pair?

GREKT/WSOL is a DEX trading pair on Solana where GREKT (Generational REKT) is swapped against WSOL (Wrapped Solana).

What is the current GREKT/WSOL price?

The most recent on-chain trade price for GREKT/WSOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GREKT/WSOL 24h trading volume?

GREKT/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.62K.

What is GREKT?

GREKT (Generational REKT) is the base token in the GREKT/WSOL trading pair on Solana. Its contract address is 8dGfNoDPSNdVPMfrkh1hBdE94KjoUuv3QMWX72iVKuak. View full GREKT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GREKT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GREKT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GREKT/WSOL on Solana. Combined volume is approximately $217.37K. The highest-volume wallet traded approximately $5.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is GREKT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREKT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREKT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREKT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.