Abducted/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Abducted/WSOL pair on Solana.

About Abducted/WSOL

Base tokenAbducted (The Abducted)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 05:53:00SolanaMeteoraSELLAbducted
WSOL
155.58M-12.87$1.14K2300
Fd1C…EKsQ
18/04 05:53:00SolanaMeteoraBUYAbducted
WSOL
149.71M-12.38$1.09K9800
Fd1C…EKsQ
18/04 05:52:00SolanaMeteoraSELLAbducted
WSOL
1.81B-211.21$18.67K13900
Fd1C…EKsQ
18/04 05:52:00SolanaMeteoraBUYAbducted
WSOL
1.73B-203.27$17.96K33100
Fd1C…EKsQ
18/04 05:51:00SolanaMeteoraBUYAbducted
WSOL
3.57B-356.13$31.47K44400
Fd1C…EKsQ
18/04 05:51:00SolanaMeteoraSELLAbducted
WSOL
3.54B-353.27$31.22K27400
Fd1C…EKsQ
18/04 05:50:00SolanaMeteoraBUYAbducted
WSOL
2.27B-376.11$33.24K45000
Fd1C…EKsQ
18/04 05:50:00SolanaMeteoraSELLAbducted
WSOL
2.37B-387.09$34.21K26500
Fd1C…EKsQ
18/04 05:49:00SolanaMeteoraBUYAbducted
WSOL
3.33B-376.08$33.24K48700
Fd1C…EKsQ
18/04 05:49:00SolanaMeteoraSELLAbducted
WSOL
3.21B-362.45$32.03K25000
Fd1C…EKsQ
18/04 05:48:00SolanaJupiterBUYAbducted
WSOL
31.82K-0.002474$0.22100-
18/04 05:48:00SolanaMeteoraSELLAbducted
WSOL
3.32B-243.43$21.51K24300
Fd1C…EKsQ
18/04 05:48:00SolanaMeteoraBUYAbducted
WSOL
3.48B-255.04$22.54K41700
Fd1C…EKsQ
18/04 05:47:00SolanaMeteoraSELLAbducted
WSOL
2.51B-160.43$14.18K32800
Fd1C…EKsQ
18/04 05:47:00SolanaMeteoraBUYAbducted
WSOL
2.44B-155.94$13.78K33000
Fd1C…EKsQ
18/04 05:46:00SolanaMeteoraSELLAbducted
WSOL
596.26M-35.01$3.09K5900
Fd1C…EKsQ
18/04 05:46:00SolanaMeteoraBUYAbducted
WSOL
871.49M-49.16$4.34K10000
Fd1C…EKsQ

Abducted/WSOL FAQ

Frequently asked questions about the Abducted/WSOL trading pair on Solana

What is the Abducted/WSOL trading pair?
Abducted/WSOL is a DEX trading pair on Solana where Abducted (The Abducted) is swapped against WSOL (Wrapped Solana).
What is Abducted?
Abducted (The Abducted) is the base token in the Abducted/WSOL trading pair on Solana. Its contract address is 8anPPRxLwatwBx5GxvTFNHgBpPrvCFSBXqxtYtcjS691. View full Abducted analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Abducted/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Abducted/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Abducted/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Abducted/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Abducted/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.