Abducted (The Abducted) Token on Solana

Price$0.000007
Market Cap$7.29K
FDV$7.29K
Total Supply1B
SymbolAbductedNameThe AbductedNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 21m 35s ago$0.000007SolanaMeteora278.33$0.002043
Fd1C…EKsQ
6h 21m 36s ago$0.000007SolanaMeteora5.87M$40.89
Fd1C…EKsQ
6h 21m 36s ago$0.000007SolanaMeteora224.1$0.001645
Fd1C…EKsQ
6h 21m 36s ago$0.000007SolanaMeteora20.38M$145.19
Fd1C…EKsQ
6h 21m 36s ago$0.000007SolanaMeteora199.77$0.001405
Fd1C…EKsQ
6h 21m 36s ago$0.000007SolanaMeteora277.45$0.001951
Fd1C…EKsQ
6h 21m 36s ago$0.000007SolanaMeteora4.42M$31.31
Fd1C…EKsQ
6h 21m 36s ago$0.000007SolanaMeteora260.29$0.00183
Fd1C…EKsQ
6h 21m 37s ago$0.000007SolanaMeteora182.06$0.001297
Fd1C…EKsQ
6h 21m 37s ago$0.000007SolanaMeteora358.24$0.002552
Fd1C…EKsQ
6h 21m 37s ago$0.000007SolanaMeteora230.93$0.001645
Fd1C…EKsQ
6h 21m 38s ago$0.000007SolanaMeteora7.7M$55.45
Fd1C…EKsQ
6h 21m 38s ago$0.000007SolanaMeteora220.81$0.001573
Fd1C…EKsQ
6h 21m 38s ago$0.000007SolanaMeteora127.5$0.000929
Fd1C…EKsQ
6h 21m 38s ago$0.000007SolanaMeteora286.08$0.002085
Fd1C…EKsQ
6h 21m 38s ago$0.000007SolanaMeteora141.26$0.001029
Fd1C…EKsQ
6h 21m 38s ago$0.000007SolanaMeteora11.14M$82.53
Fd1C…EKsQ
6h 21m 38s ago$0.000007SolanaMeteora322.33$0.002349
Fd1C…EKsQ
6h 21m 39s ago$0.000008SolanaMeteora137.24$0.001034
Fd1C…EKsQ
6h 21m 39s ago$0.000008SolanaMeteora314.06$0.002366
Fd1C…EKsQ
6h 21m 39s ago$0.000008SolanaMeteora230.74$0.001739
Fd1C…EKsQ
6h 21m 39s ago$0.000008SolanaMeteora309.74$0.002334
Fd1C…EKsQ
6h 21m 40s ago$0.000007SolanaMeteora177.07$0.001281
Fd1C…EKsQ
6h 21m 40s ago$0.000007SolanaMeteora22.09M$165.28
Fd1C…EKsQ
6h 21m 40s ago$0.000007SolanaMeteora272.81$0.001974
Fd1C…EKsQ
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-35.36B14.24K
SolanaJupiter-31.82K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
GD9D…3SbJ
$22.56K2.56B$11.28K$11.27K14061791
3vo2…hvX4
$20.54K2.29B$10.26K$10.28K12758691
FZPZ…Lu3S
$18.59K2.25B$9.29K$9.3K12454701
7W5o…E6k5
$17.01K1.9B$8.49K$8.52K11451631
6qG8…6Zpd
$15.69K1.57B$7.83K$7.86K11149621
q2JR…EwVG
$13.91K1.52B$6.91K$6.99K10446581
A91v…4SbJ
$12.68K1.54B$6.35K$6.34K10446581
GNuk…qz4u
$12.57K1.37B$6.26K$6.31K8340431
7pdG…whAs
$11.43K1.27B$5.68K$5.74K9541541
521P…PLg4
$11.01K1.28B$5.5K$5.51K8840481
G3wt…hBNY
$10.86K1.33B$5.43K$5.42K9140511
D51X…SbF2
$10.56K972.73M$5.25K$5.31K7035351
8j5d…qGe4
$8.64K889.63M$4.25K$4.39K6029311
GFJi…pzJV
$8.17K944.69M$4.07K$4.1K6931381
4daD…gQ7f
$8.09K726.94M$4.07K$4.02K4824241
9eJP…AvUA
$7.91K849.67M$3.99K$3.92K6430341
8xhc…5gnY
$6.66K684.07M$3.32K$3.34K5826321
HVJU…Pd9D
$6.42K686.83M$3.18K$3.23K5225271
GurW…EqTo
$6.12K849.26M$3.06K$3.06K6426381
6wbV…qR1g
$5.98K730.63M$2.98K$3K5425291
3sRH…xoD1
$4.67K430.91M$2.31K$2.36K3819191
FUmc…wHxr
$4.37K382M$2.16K$2.21K3818201
5eqQ…Vw2d
$4.03K727.89M$2.06K$1.98K4015251
4pLK…AbZT
$3.87K391.43M$1.93K$1.94K3315181
ACYw…9C3K
$3.55K312.35M$1.77K$1.79K2814141
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Abducted FAQ

Frequently asked questions about Abducted (The Abducted) on Solana

What is Abducted (The Abducted)?
Abducted (The Abducted) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the current Abducted price?
The most recent on-chain trade price for Abducted on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Abducted market cap?
Estimated market capitalisation is approximately $7.29K. Fully diluted valuation (FDV) is approximately $7.29K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Abducted contract address?
The official Abducted smart contract address on Solana is 8anPPRxLwatwBx5GxvTFNHgBpPrvCFSBXqxtYtcjS691. Always verify this address against the official project sources before trading or sending funds.
What is the Abducted 24h trading volume?
Based on recent on-chain data, Abducted has 50 recent trades in the live stream with a combined volume of approximately $1.05K.
Which DEXes list Abducted?
Abducted is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Who are the top Abducted traders?
The top traders leaderboard tracks 50 wallets that have traded Abducted on Solana. Combined volume across tracked traders is approximately $284.08K. The highest-volume wallet traded approximately $22.56K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Abducted price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Abducted on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Abducted API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Abducted analytics dashboard or trading system. Explore more data on the Solana DEX overview.