ZIP227/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZIP227/WSOL pair on Solana.

About ZIP227/WSOL

Base tokenZIP227 (Zcash Shielded Asset )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 20:56:00SolanaOKXBUYZIP227
WSOL
359.29K-0.05$4.28100-
18/04 20:56:00SolanaPumpswapBUYZIP227
WSOL
359.29K-0.05$4.22100
3a8j…zJCt
17/04 04:33:00SolanaPumpswapSELLZIP227
WSOL
1.22M-0.17$14.53100
3a8j…zJCt
16/04 17:16:00SolanaPumpswapSELLZIP227
WSOL
17.08K-0.00231$0.2100
3a8j…zJCt
16/04 17:16:00SolanaJupiterSELLZIP227
WSOL
17.08K-0.00231$0.2100-
16/04 10:38:00SolanaPumpswapSELLZIP227
WSOL
2M-0.27$23.06100
3a8j…zJCt
15/04 22:30:00SolanaPumpswapBUYZIP227
WSOL
683.72K-0.09$8.04100
3a8j…zJCt
15/04 19:51:00SolanaPumpswapBUYZIP227
WSOL
1.43M-0.2$16.75100
3a8j…zJCt
14/04 23:34:00SolanaPumpswapSELLZIP227
WSOL
22.07K-0.002983$0.25100
3a8j…zJCt
14/04 13:16:00SolanaPumpswapBUYZIP227
WSOL
103.39K-0.01$1.22100
3a8j…zJCt
13/04 22:46:00SolanaPumpswapBUYZIP227
WSOL
61.36K-0.008396$0.72100
3a8j…zJCt
13/04 21:53:00SolanaPumpswapSELLZIP227
WSOL
480.37K-0.06$5.46100
3a8j…zJCt
13/04 14:19:00SolanaPumpswapBUYZIP227
WSOL
1.39M-0.19$15.74100
3a8j…zJCt
13/04 12:21:00SolanaPumpswapBUYZIP227
WSOL
1.44M-0.2$16.06100
3a8j…zJCt
13/04 11:06:00SolanaPumpswapSELLZIP227
WSOL
15.14M-2.1$171.69700
3a8j…zJCt
13/04 11:05:00SolanaPumpswapSELLZIP227
WSOL
15.14M-2.26$184.71700
3a8j…zJCt
13/04 04:59:00SolanaPumpswapSELLZIP227
WSOL
586K-0.09$7.44200
3a8j…zJCt
13/04 01:17:00SolanaPumpswapSELLZIP227
WSOL
79.29K-0.01$1.01100
3a8j…zJCt
12/04 20:43:00SolanaPumpswapBUYZIP227
WSOL
1.57M-0.24$20.24100
3a8j…zJCt
12/04 15:07:00SolanaJupiterSELLZIP227
WSOL
7.51M-1.18$95.9100-
12/04 15:07:00SolanaPumpswapSELLZIP227
WSOL
7.51M-1.18$95.9100
3a8j…zJCt
12/04 09:56:00SolanaPumpswapBUYZIP227
WSOL
664.14K-0.11$8.81100
3a8j…zJCt
12/04 08:42:00SolanaPumpswapSELLZIP227
WSOL
100.89K-0.02$1.32100
3a8j…zJCt
12/04 06:05:00SolanaPumpswapBUYZIP227
WSOL
731.17K-0.12$9.7100
3a8j…zJCt
12/04 02:59:00SolanaPumpswapSELLZIP227
WSOL
197.16K-0.03$2.59200
3a8j…zJCt
12/04 01:27:00SolanaPumpswapBUYZIP227
WSOL
132.59K-0.02$1.81100
3a8j…zJCt
11/04 19:46:00SolanaPumpswapBUYZIP227
WSOL
1.22M-0.2$16.84100
3a8j…zJCt
11/04 02:43:00SolanaPumpswapSELLZIP227
WSOL
15.23M-2.5$211.49100
3a8j…zJCt
11/04 01:07:00SolanaPumpswapSELLZIP227
WSOL
1M-0.17$14.43100
3a8j…zJCt
11/04 01:07:00SolanaJupiterSELLZIP227
WSOL
1M-0.17$14.43100-
10/04 21:26:00SolanaPumpswapSELLZIP227
WSOL
354.81-0.000061$0.005173100
3a8j…zJCt
10/04 20:58:00SolanaJupiterSELLZIP227
WSOL
1.76M-0.3$25.86100-
10/04 20:58:00SolanaPumpswapSELLZIP227
WSOL
1.76M-0.3$25.86100
3a8j…zJCt
10/04 20:44:00SolanaPumpswapSELLZIP227
WSOL
106.46K-0.02$1.57100
3a8j…zJCt
10/04 18:10:00SolanaPumpswapSELLZIP227
WSOL
74.36K-0.01$1.09100
3a8j…zJCt
10/04 18:09:00SolanaPumpswapBUYZIP227
WSOL
104.03K-0.02$1.55100
3a8j…zJCt
10/04 16:18:00SolanaPumpswapBUYZIP227
WSOL
1.12M-0.2$16.57100
3a8j…zJCt
10/04 15:23:00SolanaPumpswapSELLZIP227
WSOL
379.85K-0.07$5.56100
3a8j…zJCt
10/04 15:05:00SolanaPumpswapBUYZIP227
WSOL
348.71K-0.06$5.17100
3a8j…zJCt
10/04 15:03:00SolanaPumpswapBUYZIP227
WSOL
293K-0.05$4.34100
3a8j…zJCt
10/04 14:54:00SolanaPumpswapBUYZIP227
WSOL
11.7M-1.97$167.89200
3a8j…zJCt
10/04 14:52:00SolanaPumpswapBUYZIP227
WSOL
12.44M-1.97$167.89200
3a8j…zJCt
10/04 14:47:00SolanaPumpswapBUYZIP227
WSOL
31.18K-0.004794$0.41100
3a8j…zJCt
10/04 13:14:00SolanaPumpswapSELLZIP227
WSOL
20.88K-0.003169$0.27100
3a8j…zJCt
10/04 10:57:00SolanaPumpswapBUYZIP227
WSOL
76.86K-0.01$0.98100
3a8j…zJCt
09/04 21:51:00SolanaPumpswapSELLZIP227
WSOL
128.53K-0.02$1.64200
3a8j…zJCt
09/04 20:29:00SolanaJupiterBUYZIP227
WSOL
64.27K-0.01$0.84100-
09/04 20:29:00SolanaPumpswapBUYZIP227
WSOL
30.35M-4.34$366.3800
3a8j…zJCt
09/04 18:45:00SolanaPumpswapBUYZIP227
WSOL
15.23M-1.96$164.41200
3a8j…zJCt
08/04 13:28:00SolanaPumpswapBUYZIP227
WSOL
379.87K-0.05$3.99100
3a8j…zJCt

ZIP227/WSOL FAQ

Frequently asked questions about the ZIP227/WSOL trading pair on Solana

What is the ZIP227/WSOL trading pair?
ZIP227/WSOL is a DEX trading pair on Solana where ZIP227 (Zcash Shielded Asset ) is swapped against WSOL (Wrapped Solana).
What is ZIP227?
ZIP227 (Zcash Shielded Asset ) is the base token in the ZIP227/WSOL trading pair on Solana. Its contract address is 8RSbsKW26WhHsFsM6jc34zSijvq6r7t6GmkYrfj8pump. View full ZIP227 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ZIP227/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ZIP227/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZIP227/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZIP227/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZIP227/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.