OPENLIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENLIE/SOL pair on Solana.

About OPENLIE/SOL

Base tokenOPENLIE (OpenLie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENLIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENLIE/SOL

Total volume$2,960

Buy volume$821 (28 trades)

Sell volume$2,139 (22 trades)

Avg trade size$59

Largest trade$508

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.7% · Sell 72.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16s ago	$0.000026	SELL	0.25SOL	$21.12	Pumpfun	2jVu…HHxh
16s ago	$0.000026	SELL	0.3SOL	$25.47	Pumpfun	2jVu…HHxh
29s ago	$0.000027	BUY	0.06SOL	$4.71	Pumpfun	2jVu…HHxh
1m 11s ago	$0.000028	BUY	0.01SOL	$1.24	Pumpfun	2jVu…HHxh
1m 24s ago	$0.000027	SELL	0.18SOL	$15.34	Pumpfun	2jVu…HHxh
1m 35s ago	$0.000028	BUY	0.48SOL	$40.19	Pumpfun	2jVu…HHxh
1m 35s ago	$0.000028	BUY	0.05SOL	$4.15	Pumpfun	2jVu…HHxh
1m 37s ago	$0.000028	BUY	0.05SOL	$4.15	Pumpfun	2jVu…HHxh
1m 39s ago	$0.000027	BUY	0.05SOL	$4.15	Pumpfun	2jVu…HHxh
2m 0s ago	$0.000027	BUY	0.009987SOL	$0.84	Pumpfun	2jVu…HHxh
2m 11s ago	$0.000027	BUY	0.009778SOL	$0.82	Pumpfun	2jVu…HHxh
2m 12s ago	$0.000027	BUY	0.3SOL	$24.9	Pumpfun	2jVu…HHxh
2m 13s ago	$0.000027	BUY	0.59SOL	$49.42	Pumpfun	2jVu…HHxh
2m 14s ago	$0.000027	BUY	0.2SOL	$16.61	Pumpfun	2jVu…HHxh
2m 14s ago	$0.000027	BUY	0.25SOL	$20.77	Pumpfun	2jVu…HHxh
2m 15s ago	$0.000027	BUY	0.005SOL	$0.42	Pumpfun	2jVu…HHxh
2m 16s ago	$0.000027	BUY	0.2SOL	$16.61	Pumpfun	2jVu…HHxh
2m 17s ago	$0.000026	SELL	0.62SOL	$52.29	Pumpfun	2jVu…HHxh
2m 18s ago	$0.000027	BUY	0.2SOL	$16.61	Pumpfun	2jVu…HHxh
2m 21s ago	$0.000028	SELL	4.49SOL	$377.24	Pumpfun	2jVu…HHxh
2m 22s ago	$0.000029	BUY	0.1SOL	$8.31	Pumpfun	2jVu…HHxh
2m 26s ago	$0.000029	BUY	0.99SOL	$83.07	Pumpfun	2jVu…HHxh
2m 31s ago	$0.000027	SELL	0.04SOL	$3.15	Pumpfun	2jVu…HHxh
2m 31s ago	$0.000028	BUY	3.37SOL	$283.75	Pumpfun	2jVu…HHxh
2m 31s ago	$0.000029	BUY	0.1SOL	$8.24	Pumpfun	2jVu…HHxh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$62.44K	1K	$0.00	-23.50%	+37.57%	+402.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ebZR…MuPA	$3.05K	91.87M	86.42M	$178.29M
ARu4…5SZn	$2.88K	87.17M	57.13M	$144.3M
CcGG…Hw3N	$2.11K	51.37M	51.37M	$102.74M
FYTV…bNto	$1.57K	42.75M	41.86M	$84.61M
6j7Y…WLf1	$1.56K	53.25M	23.54M	$76.79M
44qd…NEhj	$1.3K	31.29M	31.29M	$62.58M
A4dN…kX4x	$1.29K	45.53M	45.53M	$91.06M
5GA8…RuY1	$1.23K	29.12M	29.12M	$58.23M
GVZ4…ka3k	$1.14K	25.42M	25.42M	$50.83M
J9TY…C8MB	$1.02K	17.03M	17.03M	$34.06M
6XUf…4hEB	$998.49	22.39M	22.39M	$44.78M
6K36…M5TK	$996.97	30.77M	15.42M	$46.19M
GGq8…Do2b	$974.82	49.4M	83.4M	$132.8M
4UhW…xJoD	$908.46	17.86M	17.75M	$35.61M
4p9X…jYxj	$905.11	57.17M	57.17M	$114.34M
DoNr…rQud	$890.2	24.86M	24.86M	$49.72M
Bzht…BLdn	$874.69	31.57M	0	$31.57M
3ez6…ejAU	$863.9	41.04M	41.04M	$82.07M
65JL…kfLq	$846.07	21.26M	8.21M	$29.47M
Dt73…mWTU	$842.67	35.06M	0	$35.06M
JPor…uFNY	$774.96	18.04M	18.04M	$36.09M
Bii9…XH14	$734.5	24.45M	0	$24.45M
76hW…gV3N	$707.95	12.1M	12.1M	$24.2M
AF1E…eP5C	$665.28	12.91M	12.91M	$25.81M
6TYD…ZmG8	$636.81	19.58M	8.21M	$27.79M
25uy…2s7K	$600.74	18.02M	0	$18.02M
DfHh…77Qk	$575.46	15.34M	15.34M	$30.68M
GR7m…qEKH	$570.45	34.81M	16.11M	$50.92M
A1rK…BGRp	$567.76	16.57M	7.67M	$24.24M
EKPk…1iYk	$559.82	15.16M	15.16M	$30.33M
CMin…GbUg	$544.29	22.26M	11.13M	$33.4M
4UCn…jByY	$533.98	29.57M	29.57M	$59.14M
7usY…TU1G	$524.85	12.59M	12.59M	$25.19M
5b85…3Ej9	$517.02	13.22M	13.22M	$26.44M
BizB…DyE8	$507.12	8.24M	8.24M	$16.48M
DgKb…nY4q	$505.44	16.16M	10.99M	$27.15M
DhYZ…sbk8	$497.3	14.98M	6.55M	$21.53M
C6ga…HuBb	$484.52	12.57M	12.57M	$25.15M
5WDt…MuJe	$462.78	11.43M	11.43M	$22.87M
xcLT…hhHs	$461.56	8.86M	8.86M	$17.72M
CZio…LVuc	$459.43	9.57M	9.57M	$19.15M
CEtc…k7n7	$454.97	12.24M	6.12M	$18.35M
GNXx…vETQ	$448.19	14.81M	14.81M	$29.63M
AE4M…rL4V	$433.64	12.7M	9.52M	$22.22M
6P1u…kRqk	$429.43	20.66M	20.66M	$41.32M
3QEi…5hPL	$423.95	29.9M	29.9M	$59.81M
HwWb…cinc	$417.56	13.64M	13.64M	$27.28M
DShF…ref4	$409.67	9.92M	9.92M	$19.84M
FWPc…UFqN	$407.29	9.46M	9.46M	$18.92M
AL1W…xajH	$403.42	807K	16.52M	$17.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2jVu…HHxh	-	$5.83K

Get API

OPENLIE/SOL FAQ

Frequently asked questions about the OPENLIE/SOL trading pair on Solana

What is the OPENLIE/SOL trading pair?

OPENLIE/SOL is a DEX trading pair on Solana where OPENLIE (OpenLie) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OPENLIE/SOL price?

The most recent on-chain trade price for OPENLIE/SOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $62.44K.

What is the OPENLIE/SOL price change?

Based on the highest-volume DEX market for OPENLIE/SOL on Solana: 10-minute change: -23.50%. 1-hour change: +37.57%. 24-hour change: +402.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENLIE/SOL 24h trading volume?

OPENLIE/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.96K. Across all DEX markets, the 24h volume is approximately $62.44K.

Where is OPENLIE/SOL traded?

OPENLIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OPENLIE?

OPENLIE (OpenLie) is the base token in the OPENLIE/SOL trading pair on Solana. Its contract address is 8RFoNyED7nx8LCS2mAehsocGqViZUsHb784KUA9UD6p2. View full OPENLIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPENLIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPENLIE/SOL have?

OPENLIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPENLIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPENLIE/SOL on Solana. Combined volume is approximately $54.82K. The highest-volume wallet traded approximately $3.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENLIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENLIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENLIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENLIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.