RND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/WSOL pair on Solana.

About RND/WSOL

Base tokenRND (RandomCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:15:00SolanaMeteoraBUYRND
WSOL
349.99M-313.37$25.73K7800
Hs6u…R2x2
12/04 20:15:00SolanaMeteoraSELLRND
WSOL
345.44M-309.27$25.4K7400
Hs6u…R2x2
12/04 20:14:00SolanaMeteoraSELLRND
WSOL
726.8M-648.34$53.24K14300
Hs6u…R2x2
12/04 20:14:00SolanaMeteoraBUYRND
WSOL
727.29M-648.83$53.28K15800
Hs6u…R2x2
12/04 20:13:00SolanaMeteoraBUYRND
WSOL
632.82M-557.65$45.79K15500
Hs6u…R2x2
12/04 20:13:00SolanaMeteoraSELLRND
WSOL
617.63M-544.5$44.71K15100
Hs6u…R2x2
12/04 20:12:00SolanaMeteoraSELLRND
WSOL
730.92M-624.79$51.31K15000
Hs6u…R2x2
12/04 20:12:00SolanaMeteoraBUYRND
WSOL
729.96M-624.04$51.25K15400
Hs6u…R2x2
12/04 20:11:00SolanaMeteoraBUYRND
WSOL
750.47M-631.49$51.86K15300
Hs6u…R2x2
12/04 20:11:00SolanaMeteoraSELLRND
WSOL
744.21M-626.21$51.42K14800
Hs6u…R2x2
12/04 20:10:00SolanaMeteoraBUYRND
WSOL
817.81M-684.59$56.22K17400
Hs6u…R2x2
12/04 20:10:00SolanaMeteoraSELLRND
WSOL
828.32M-693.34$56.94K16300
Hs6u…R2x2
12/04 20:09:00SolanaMeteoraBUYRND
WSOL
719.99M-623.62$51.21K15400
Hs6u…R2x2
12/04 20:09:00SolanaJupiterBUYRND
WSOL
35.15K-0.03$2.46100-
12/04 20:09:00SolanaMeteoraSELLRND
WSOL
715.23M-619.53$50.88K14700
Hs6u…R2x2
12/04 20:08:00SolanaMeteoraSELLRND
WSOL
774.59M-656.21$53.89K15900
Hs6u…R2x2
12/04 20:08:00SolanaMeteoraBUYRND
WSOL
774.29M-656.03$53.87K16600
Hs6u…R2x2
12/04 20:07:00SolanaMeteoraBUYRND
WSOL
686.42M-576.92$47.38K15000
Hs6u…R2x2
12/04 20:07:00SolanaMeteoraSELLRND
WSOL
682.74M-573.79$47.12K14200
Hs6u…R2x2
12/04 20:06:00SolanaMeteoraBUYRND
WSOL
777.1M-643.69$52.86K15800
Hs6u…R2x2
12/04 20:06:00SolanaMeteoraSELLRND
WSOL
764.85M-633.68$52.04K14800
Hs6u…R2x2
12/04 20:05:00SolanaMeteoraBUYRND
WSOL
777.41M-634.43$52.1K16000
Hs6u…R2x2
12/04 20:05:00SolanaMeteoraSELLRND
WSOL
780.59M-636.92$52.3K15600
Hs6u…R2x2
12/04 20:04:00SolanaMeteoraSELLRND
WSOL
841.97M-692.63$56.88K16000
Hs6u…R2x2
12/04 20:04:00SolanaMeteoraBUYRND
WSOL
837.86M-689.37$56.61K16900
Hs6u…R2x2
12/04 20:03:00SolanaMeteoraSELLRND
WSOL
747.93M-614.88$50.49K14400
Hs6u…R2x2
12/04 20:03:00SolanaMeteoraBUYRND
WSOL
748.21M-615.16$50.52K14900
Hs6u…R2x2
12/04 20:02:00SolanaJupiterSELLRND
WSOL
8.84K-0.006944$0.57100-
12/04 20:02:00SolanaMeteoraBUYRND
WSOL
790.8M-633.58$52.03K15800
Hs6u…R2x2
12/04 20:02:00SolanaMeteoraSELLRND
WSOL
778.61M-623.8$51.23K15500
Hs6u…R2x2
12/04 20:01:00SolanaMeteoraBUYRND
WSOL
857.6M-646.84$53.12K14700
Hs6u…R2x2
12/04 20:01:00SolanaMeteoraSELLRND
WSOL
831.55M-627.29$51.51K14000
Hs6u…R2x2
12/04 20:00:00SolanaMeteoraSELLRND
WSOL
900.96M-622.2$51.09K14900
Hs6u…R2x2
12/04 20:00:00SolanaMeteoraBUYRND
WSOL
933.9M-644.69$52.94K15600
Hs6u…R2x2
12/04 19:59:00SolanaMeteoraBUYRND
WSOL
960.18M-653.01$53.54K16300
Hs6u…R2x2
12/04 19:59:00SolanaMeteoraSELLRND
WSOL
967.96M-658.03$53.96K15200
Hs6u…R2x2
12/04 19:58:00SolanaMeteoraSELLRND
WSOL
1.09B-735.04$60.27K16600
Hs6u…R2x2
12/04 19:58:00SolanaMeteoraBUYRND
WSOL
1.09B-734.2$60.2K17000
Hs6u…R2x2
12/04 19:58:00SolanaJupiterSELLRND
WSOL
7.94K-0.005317$0.44100-
12/04 19:57:00SolanaMeteoraSELLRND
WSOL
996.82M-678.16$55.61K14700
Hs6u…R2x2
12/04 19:57:00SolanaMeteoraBUYRND
WSOL
1B-682.81$55.99K16200
Hs6u…R2x2
12/04 19:56:00SolanaMeteoraSELLRND
WSOL
986.94M-670.96$55.02K14900
Hs6u…R2x2
12/04 19:56:00SolanaJupiterSELLRND
WSOL
19.89K-0.01$1.14200-
12/04 19:56:00SolanaJupiterBUYRND
WSOL
7.94K-0.005$0.41100-
12/04 19:56:00SolanaMeteoraBUYRND
WSOL
939.55M-637.35$52.26K16500
Hs6u…R2x2
12/04 19:55:00SolanaMeteoraBUYRND
WSOL
848.11M-647.55$53.1K16800
Hs6u…R2x2
12/04 19:55:00SolanaMeteoraSELLRND
WSOL
876.26M-670.11$54.95K15600
Hs6u…R2x2
12/04 19:54:00SolanaMeteoraSELLRND
WSOL
693.86M-580.89$47.63K14400
Hs6u…R2x2
12/04 19:54:00SolanaJupiterBUYRND
WSOL
6.05K-0.005$0.41100-
12/04 19:54:00SolanaMeteoraBUYRND
WSOL
674.92M-564.45$46.28K15100
Hs6u…R2x2

RND/WSOL FAQ

Frequently asked questions about the RND/WSOL trading pair on Solana

What is the RND/WSOL trading pair?
RND/WSOL is a DEX trading pair on Solana where RND (RandomCoin) is swapped against WSOL (Wrapped Solana).
What is RND?
RND (RandomCoin) is the base token in the RND/WSOL trading pair on Solana. Its contract address is 8Qtd62uSFqb5up6G9B1txqHv2W1HtR8sFLRFP7UyfAs4. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.