BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:06:00SolanaMeteoraBUYBURNIE242.42K-3.1$254.47300
12/04 20:06:00SolanaMeteoraSELLBURNIE248.23K-3.17$260.51200
12/04 20:06:00SolanaJupiterBUYBURNIE7.83K-0.1$8.17100-
12/04 20:05:00SolanaMeteoraBUYBURNIE1.57M-19.82$1.63K1900
12/04 20:05:00SolanaMeteoraSELLBURNIE1.42M-17.9$1.47K1400
12/04 20:04:00SolanaMeteoraBUYBURNIE2.18M-25.86$2.12K2000
12/04 20:04:00SolanaMeteoraSELLBURNIE1.39M-16.38$1.35K1400
12/04 20:03:00SolanaMeteoraSELLBURNIE2.01M-22.63$1.86K1600
12/04 20:03:00SolanaMeteoraBUYBURNIE2.01M-22.57$1.85K1900
12/04 20:02:00SolanaMeteoraBUYBURNIE2.26M-24.43$2.01K1600
12/04 20:02:00SolanaMeteoraSELLBURNIE1.82M-19.6$1.61K1800
12/04 20:01:00SolanaMeteoraBUYBURNIE2.23M-22.73$1.87K1900
12/04 20:01:00SolanaMeteoraSELLBURNIE1.48M-15.02$1.23K1200
12/04 20:00:00SolanaMeteoraSELLBURNIE1.66M-16.88$1.39K1400
12/04 20:00:00SolanaMeteoraBUYBURNIE1.88M-19.07$1.57K1700
12/04 19:59:00SolanaMeteoraBUYBURNIE1.66M-16.36$1.34K1300
12/04 19:59:00SolanaMeteoraSELLBURNIE2.16M-21.22$1.74K1400
12/04 19:58:00SolanaMeteoraSELLBURNIE3.04M-31.67$2.6K2500
12/04 19:58:00SolanaMeteoraBUYBURNIE2.68M-27.93$2.29K2400
12/04 19:57:00SolanaMeteoraBUYBURNIE1.82M-20.67$1.69K1600
12/04 19:57:00SolanaMeteoraSELLBURNIE2.1M-23.76$1.95K1700
12/04 19:56:00SolanaMeteoraBUYBURNIE2.49M-28.23$2.32K1900
12/04 19:56:00SolanaMeteoraSELLBURNIE2.56M-29.05$2.38K1900
12/04 19:55:00SolanaMeteoraBUYBURNIE1.87M-20.56$1.69K1600
12/04 19:55:00SolanaMeteoraSELLBURNIE1.87M-20.57$1.69K1500
12/04 19:54:00SolanaMeteoraSELLBURNIE1.48M-16.17$1.33K1000
12/04 19:54:00SolanaMeteoraBUYBURNIE1.85M-20.22$1.66K1700
12/04 19:53:00SolanaMeteoraBUYBURNIE1.45M-15.66$1.28K1200
12/04 19:53:00SolanaMeteoraSELLBURNIE1.46M-15.75$1.29K1000
12/04 19:52:00SolanaMeteoraBUYBURNIE2.29M-23.97$1.97K1700
12/04 19:52:00SolanaMeteoraSELLBURNIE1.89M-19.8$1.62K1500
12/04 19:51:00SolanaMeteoraBUYBURNIE1.82M-18.18$1.49K1700
12/04 19:51:00SolanaMeteoraSELLBURNIE1.93M-19.34$1.59K1400
12/04 19:50:00SolanaMeteoraBUYBURNIE1.9M-21.37$1.75K1700
12/04 19:50:00SolanaMeteoraSELLBURNIE2.45M-27.38$2.25K1800
12/04 19:49:00SolanaMeteoraBUYBURNIE1.97M-21.91$1.8K2000
12/04 19:49:00SolanaMeteoraSELLBURNIE1.48M-16.44$1.35K1200
12/04 19:48:00SolanaMeteoraBUYBURNIE2.46M-25.92$2.13K2000
12/04 19:48:00SolanaMeteoraSELLBURNIE2.07M-21.82$1.79K1700
12/04 19:47:00SolanaMeteoraSELLBURNIE2.36M-26.04$2.13K1900
12/04 19:47:00SolanaMeteoraBUYBURNIE1.46M-16.33$1.34K1400
12/04 19:46:00SolanaMeteoraBUYBURNIE1.67M-19.41$1.59K2000
12/04 19:46:00SolanaMeteoraSELLBURNIE1.85M-21.48$1.76K1800
12/04 19:45:00SolanaMeteoraBUYBURNIE1.46M-17.03$1.4K1500
12/04 19:45:00SolanaMeteoraSELLBURNIE2.3M-27.46$2.25K2100
12/04 19:44:00SolanaMeteoraSELLBURNIE1.95M-25.65$2.1K2200
12/04 19:44:00SolanaMeteoraBUYBURNIE2.03M-26.7$2.19K1700
12/04 19:43:00SolanaMeteoraSELLBURNIE1.35M-16.75$1.37K1400
12/04 19:43:00SolanaMeteoraBUYBURNIE1.84M-22.87$1.88K1800
12/04 19:42:00SolanaMeteoraBUYBURNIE915.8K-12.06$988.941500

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?
BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is 8PqPLgNoFJPPhHvgw8tafEzMAtC14DpxV1GEtzLXFvv8. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BURNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.