OG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OG/WSOL pair on Solana.

About OG/WSOL

Base tokenOG (og.com)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OG/WSOL

Total volume$4,709

Buy volume$2,947 (25 trades)

Sell volume$1,762 (25 trades)

Avg trade size$94

Largest trade$310

Latest price$0.000238

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.6% · Sell 37.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 22m 14s ago	$0.000238	SELL	1.44WSOL	$119.3	Meteora	Ajvo…qvok
9h 22m 14s ago	$0.000237	BUY	0.25WSOL	$20.71	Meteora	Ajvo…qvok
9h 22m 14s ago	$0.000239	BUY	0.17WSOL	$14.49	Meteora	Ajvo…qvok
9h 22m 14s ago	$0.00024	SELL	0.56WSOL	$46.67	Meteora	Ajvo…qvok
9h 22m 14s ago	$0.000241	SELL	0.97WSOL	$80.6	Meteora	Ajvo…qvok
9h 22m 15s ago	$0.000239	SELL	1.42WSOL	$117.68	Meteora	Ajvo…qvok
9h 22m 15s ago	$0.00024	BUY	2.5WSOL	$207.35	Meteora	Ajvo…qvok
9h 22m 15s ago	$0.000237	BUY	2.64WSOL	$218.64	Meteora	Ajvo…qvok
9h 22m 15s ago	$0.000233	BUY	1.65WSOL	$136.31	Meteora	Ajvo…qvok
9h 22m 15s ago	$0.000231	SELL	0.38WSOL	$31.49	Meteora	Ajvo…qvok
9h 22m 15s ago	$0.000229	SELL	0.72WSOL	$59.63	Meteora	Ajvo…qvok
9h 22m 15s ago	$0.000231	BUY	0.32WSOL	$26.43	Meteora	Ajvo…qvok
9h 22m 15s ago	$0.00023	BUY	0.98WSOL	$80.87	Meteora	Ajvo…qvok
9h 22m 16s ago	$0.000229	BUY	1.53WSOL	$126.79	Meteora	Ajvo…qvok
9h 22m 16s ago	$0.000229	SELL	1.65WSOL	$136.68	Meteora	Ajvo…qvok
9h 22m 16s ago	$0.000229	BUY	1.29WSOL	$106.85	Meteora	Ajvo…qvok
9h 22m 16s ago	$0.000228	BUY	0.34WSOL	$28.2	Meteora	Ajvo…qvok
9h 22m 16s ago	$0.00023	SELL	0.2WSOL	$16.88	Meteora	Ajvo…qvok
9h 22m 17s ago	$0.000229	SELL	1.69WSOL	$140.11	Meteora	Ajvo…qvok
9h 22m 17s ago	$0.00023	SELL	0.38WSOL	$31.77	Meteora	Ajvo…qvok
9h 22m 17s ago	$0.00023	BUY	0.83WSOL	$69.15	Meteora	Ajvo…qvok
9h 22m 17s ago	$0.000227	BUY	3.22WSOL	$266.94	Meteora	Ajvo…qvok
9h 22m 17s ago	$0.000224	SELL	1.22WSOL	$101.24	Meteora	Ajvo…qvok
9h 22m 17s ago	$0.000225	SELL	0.44WSOL	$36.32	Meteora	Ajvo…qvok
9h 22m 17s ago	$0.000225	BUY	0.67WSOL	$55.71	Meteora	Ajvo…qvok
9h 22m 17s ago	$0.000225	SELL	0.72WSOL	$59.29	Meteora	Ajvo…qvok
9h 22m 17s ago	$0.000225	BUY	0.43WSOL	$35.58	Meteora	Ajvo…qvok
9h 22m 17s ago	$0.000223	BUY	2.5WSOL	$207.25	Meteora	Ajvo…qvok
9h 22m 18s ago	$0.000221	SELL	0.47WSOL	$38.8	Meteora	Ajvo…qvok
9h 22m 18s ago	$0.000218	SELL	0.49WSOL	$40.22	Meteora	Ajvo…qvok
9h 22m 18s ago	$0.000221	BUY	0.66WSOL	$55.03	Meteora	Ajvo…qvok
9h 22m 18s ago	$0.000219	BUY	1.41WSOL	$116.74	Meteora	Ajvo…qvok
9h 22m 18s ago	$0.000219	SELL	0.45WSOL	$37.33	Meteora	Ajvo…qvok
9h 22m 18s ago	$0.00022	SELL	0.59WSOL	$48.89	Meteora	Ajvo…qvok
9h 22m 19s ago	$0.000221	SELL	0.47WSOL	$38.95	Meteora	Ajvo…qvok
9h 22m 19s ago	$0.00022	SELL	0.93WSOL	$77.32	Meteora	Ajvo…qvok
9h 22m 19s ago	$0.000221	BUY	1.54WSOL	$127.7	Meteora	Ajvo…qvok
9h 22m 19s ago	$0.000222	SELL	0.66WSOL	$54.79	Meteora	Ajvo…qvok
9h 22m 19s ago	$0.000211	BUY	2.74WSOL	$227.16	Meteora	Ajvo…qvok
9h 22m 19s ago	$0.000217	BUY	3.75WSOL	$310.45	Meteora	Ajvo…qvok
9h 22m 20s ago	$0.00021	BUY	2.17WSOL	$179.46	Meteora	Ajvo…qvok
9h 22m 20s ago	$0.000205	SELL	1.37WSOL	$113.34	Meteora	Ajvo…qvok
9h 22m 20s ago	$0.000205	BUY	1.98WSOL	$163.87	Meteora	Ajvo…qvok
9h 22m 20s ago	$0.000208	BUY	0.38WSOL	$31.77	Meteora	Ajvo…qvok
9h 22m 20s ago	$0.000208	SELL	0.55WSOL	$45.75	Meteora	Ajvo…qvok
9h 22m 20s ago	$0.000208	BUY	0.67WSOL	$55.74	Meteora	Ajvo…qvok
9h 22m 20s ago	$0.000209	SELL	2.01WSOL	$166.73	Meteora	Ajvo…qvok
9h 22m 20s ago	$0.000209	SELL	1.02WSOL	$84.65	Meteora	Ajvo…qvok
9h 22m 20s ago	$0.000209	BUY	0.94WSOL	$77.7	Meteora	Ajvo…qvok
9h 22m 20s ago	$0.000212	SELL	0.46WSOL	$37.8	Meteora	Ajvo…qvok

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EnD5…DCYT	$44.09K	241.87M	251.85M	$493.72M
9znj…g57e	$39.81K	186.68M	187.31M	$373.99M
AGge…EiUz	$39.39K	112.94M	117.04M	$229.98M
4wdN…Hn8g	$38.44K	199.5M	185.01M	$384.5M
8NzV…176N	$38.25K	227.04M	200.42M	$427.46M
Bwh2…kJQU	$38.09K	218.46M	213.46M	$431.91M
92Ui…U1HB	$36.87K	196.92M	197.39M	$394.3M
BLX7…VLnj	$36.78K	109.36M	101.1M	$210.46M
FJMv…KxPy	$35.5K	207.75M	204.4M	$412.15M
3stB…WSJu	$35.16K	159.28M	155.15M	$314.43M
3RXB…9fr1	$34.28K	98.88M	97.67M	$196.55M
6Wsn…h8QU	$33.99K	212.29M	203.06M	$415.34M
3BFR…q4Un	$33.95K	248.35M	217.81M	$466.17M
Chuu…fYaU	$33.86K	113.81M	114.85M	$228.66M
935F…dyDL	$33.85K	209.88M	206.2M	$416.09M
Wo7r…ydmb	$33.83K	124.33M	120.23M	$244.56M
Fw1H…CCzB	$33.64K	127.57M	129.86M	$257.43M
57LQ…WmDT	$33.52K	134.9M	139.43M	$274.33M
2CjA…c28q	$33.34K	91.51M	100.31M	$191.82M
DLTQ…muze	$33.34K	93.28M	98.63M	$191.91M
Forj…azS6	$33.31K	165.63M	162.41M	$328.04M
DLBd…pKiM	$32.86K	78.63M	79.27M	$157.9M
FfAd…2Mau	$32.84K	83.35M	86.02M	$169.37M
EaMF…3aw3	$32.56K	133.36M	132.96M	$266.32M
ETjL…QiD4	$32.5K	99.25M	112.89M	$212.14M
7sg9…C2Um	$32.46K	73.11M	76.24M	$149.35M
BGpV…B3d5	$32.39K	136.81M	132.9M	$269.71M
8tRL…5Xzt	$32.36K	114.58M	109.37M	$223.95M
HtGs…C3go	$31.72K	224.82M	214.85M	$439.66M
5895…kS8z	$31.63K	128.15M	127.3M	$255.44M
4Yvz…L9vC	$31.59K	183.9M	176.07M	$359.97M
2w37…19r5	$31.59K	163.46M	159.15M	$322.62M
5mbG…ftWH	$31.53K	119.81M	113.5M	$233.31M
5YYU…BwnE	$31.47K	208.07M	206.33M	$414.4M
BCRP…ESkt	$31.45K	145.96M	136.17M	$282.13M
HjYk…CGQJ	$31.44K	86.05M	87.4M	$173.45M
GXVf…BuAe	$31.41K	84.58M	87.47M	$172.05M
25N5…P1uA	$31.4K	196.38M	184.84M	$381.22M
QYMH…SPsW	$31.35K	79.04M	80.25M	$159.29M
6Xhx…WTUk	$31.13K	95.96M	94.48M	$190.44M
5dbn…E7Ht	$31.13K	149.49M	125.94M	$275.43M
2fG4…4BgA	$31.11K	85.99M	87.95M	$173.94M
H5Kq…bnh6	$30.87K	206.34M	197.59M	$403.93M
etP7…VZLt	$30.82K	85.14M	88.62M	$173.76M
Hd5t…LndM	$30.69K	111.94M	106.1M	$218.04M
GXbN…F8Hr	$30.53K	96.15M	100.47M	$196.62M
EssR…QT97	$30.46K	161.21M	163.23M	$324.43M
Dkv5…gPqY	$30.35K	138.47M	140.67M	$279.15M
HQmb…kVQX	$30.35K	63.58M	68.28M	$131.87M
G2H6…sb29	$30.31K	237.98M	234.8M	$472.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OG/WSOL FAQ

Frequently asked questions about the OG/WSOL trading pair on Solana

What is the OG/WSOL trading pair?

OG/WSOL is a DEX trading pair on Solana where OG (og.com) is swapped against WSOL (Wrapped Solana).

What is the current OG/WSOL price?

The most recent on-chain trade price for OG/WSOL on Solana is $0.000238. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OG/WSOL 24h trading volume?

OG/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.71K.

What is OG?

OG (og.com) is the base token in the OG/WSOL trading pair on Solana. Its contract address is 8NPBGRR2dmnhz7vNyas4WAJ47xGiV2tKtxGcZ6LdSFSZ. View full OG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OG/WSOL on Solana. Combined volume is approximately $3.08M. The highest-volume wallet traded approximately $44.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is OG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.