PENGUIN/pippin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/pippin pair on Solana.

About PENGUIN/pippin

Base tokenPENGUIN (Nietzschean Penguin)

Quote tokenpippin (Pippin)

NetworkSolana

Solana Pairs Solana Tokens

PENGUIN/pippin activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENGUIN/pippin

Total volume$118

Buy volume$44 (17 trades)

Sell volume$74 (33 trades)

Avg trade size$2

Largest trade$10

Latest price$0.003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 17s ago	$0.003	SELL	5.32pippin	$0.2	Meteora	EJP7…YdEr
20m 13s ago	$0.003012	SELL	43.58pippin	$1.68	Meteora	EJP7…YdEr
23m 5s ago	$0.003012	SELL	10pippin	$0.38	Meteora	EJP7…YdEr
23m 23s ago	$0.003012	SELL	27.01pippin	$1.03	Meteora	EJP7…YdEr
38m 1s ago	$0.00288	SELL	255.32pippin	$9.57	Meteora	EJP7…YdEr
38m 1s ago	$0.00297	SELL	2.58pippin	$0.1	Meteora	EJP7…YdEr
38m 1s ago	$0.002942	SELL	85.92pippin	$3.22	Meteora	EJP7…YdEr
38m 1s ago	$0.002942	SELL	85.66pippin	$3.21	Meteora	EJP7…YdEr
38m 57s ago	$0.002931	SELL	36.93pippin	$1.37	Meteora	EJP7…YdEr
40m 22s ago	$0.002971	SELL	24.59pippin	$0.91	Meteora	EJP7…YdEr
42m 33s ago	$0.002985	SELL	11.82pippin	$0.43	Meteora	EJP7…YdEr
45m 2s ago	$0.002992	SELL	6.29pippin	$0.23	Meteora	EJP7…YdEr
45m 2s ago	$0.002953	SELL	93.63pippin	$3.45	Meteora	EJP7…YdEr
45m 3s ago	$0.002992	SELL	88.91pippin	$3.28	Meteora	EJP7…YdEr
45m 3s ago	$0.002955	SELL	93.66pippin	$3.45	Meteora	EJP7…YdEr
45m 3s ago	$0.002955	SELL	93.66pippin	$3.45	Meteora	EJP7…YdEr
55m 44s ago	$0.002931	SELL	138.99pippin	$5.03	Meteora	EJP7…YdEr
55m 44s ago	$0.002944	SELL	69.74pippin	$2.52	Meteora	EJP7…YdEr
55m 44s ago	$0.002975	SELL	14.07pippin	$0.51	Meteora	EJP7…YdEr
55m 44s ago	$0.002936	SELL	83.38pippin	$3.02	Meteora	EJP7…YdEr
55m 44s ago	$0.002936	SELL	83.33pippin	$3.02	Meteora	EJP7…YdEr
55m 45s ago	$0.002975	SELL	70.61pippin	$2.56	Meteora	EJP7…YdEr
55m 50s ago	$0.002975	SELL	70.61pippin	$2.56	Meteora	EJP7…YdEr
55m 50s ago	$0.002975	SELL	70.59pippin	$2.56	Meteora	EJP7…YdEr
59m 33s ago	$0.002966	SELL	72.81pippin	$2.6	Meteora	EJP7…YdEr
1h 1m 13s ago	$0.002947	SELL	62.14pippin	$2.2	Meteora	EJP7…YdEr
1h 1m 16s ago	$0.002986	SELL	64.82pippin	$2.3	Meteora	EJP7…YdEr
1h 1m 17s ago	$0.003027	SELL	2.53pippin	$0.09	Meteora	EJP7…YdEr
1h 5m 26s ago	$0.002978	SELL	50.76pippin	$1.77	Meteora	EJP7…YdEr
1h 5m 26s ago	$0.00294	SELL	52.61pippin	$1.84	Meteora	EJP7…YdEr
1h 5m 26s ago	$0.00294	SELL	52.67pippin	$1.84	Meteora	EJP7…YdEr
1h 5m 26s ago	$0.00294	SELL	52.03pippin	$1.82	Meteora	EJP7…YdEr
1h 5m 26s ago	$0.00294	SELL	52.03pippin	$1.82	Meteora	EJP7…YdEr
1h 11m 50s ago	$0.003166	BUY	52.82pippin	$1.83	Meteora	EJP7…YdEr
1h 11m 59s ago	$0.00317	BUY	58.32pippin	$2.02	Meteora	EJP7…YdEr
1h 12m 0s ago	$0.003166	BUY	52.42pippin	$1.82	Meteora	EJP7…YdEr
1h 12m 0s ago	$0.003166	BUY	52.51pippin	$1.82	Meteora	EJP7…YdEr
1h 12m 1s ago	$0.003117	BUY	52.74pippin	$1.83	Meteora	EJP7…YdEr
1h 13m 52s ago	$0.003345	BUY	64.88pippin	$2.41	Meteora	EJP7…YdEr
1h 13m 57s ago	$0.003345	BUY	64.69pippin	$2.4	Meteora	EJP7…YdEr
1h 14m 3s ago	$0.003295	BUY	67.08pippin	$2.49	Meteora	EJP7…YdEr
1h 17m 13s ago	$0.003399	BUY	77.86pippin	$2.97	Meteora	EJP7…YdEr
1h 17m 13s ago	$0.003399	BUY	77.86pippin	$2.97	Meteora	EJP7…YdEr
1h 17m 16s ago	$0.003347	BUY	78.14pippin	$2.98	Meteora	EJP7…YdEr
1h 17m 16s ago	$0.003399	BUY	78.68pippin	$3.01	Meteora	EJP7…YdEr
1h 17m 16s ago	$0.003398	BUY	76.29pippin	$2.91	Meteora	EJP7…YdEr
1h 49m 14s ago	$0.003317	BUY	86.88pippin	$3.28	Meteora	EJP7…YdEr
1h 49m 15s ago	$0.003317	BUY	85pippin	$3.21	Meteora	EJP7…YdEr
1h 49m 15s ago	$0.003317	BUY	85pippin	$3.21	Meteora	EJP7…YdEr
1h 49m 15s ago	$0.003274	BUY	84.84pippin	$3.21	Meteora	EJP7…YdEr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$78.93	43	$0.003	0.00%	-4.75%	-12.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
eLLn…qaHz	$7.14K	64.41K	2.35M	$2.42M
5hmb…nSb6	$2.89K	798.84K	61.23K	$860.07K
EzKD…W41z	$1.84K	418.56K	144.54K	$563.11K
GxDC…pXSq	$785.98	49.76K	226.75K	$276.51K
Hxjw…wr6b	$706.5	11.03K	228.36K	$239.38K
CQwT…xcWt	$658.42	60.49K	150.32K	$210.8K
moat…2nXH	$654.89	79.66K	127.34K	$207K
JApB…UceR	$637.58	113.09K	83.71K	$196.8K
gtag…WNdd	$621.6	161.01K	27.06K	$188.07K
3iuq…cNTh	$611.79	165.74K	22.02K	$187.76K
BLue…w2PE	$609	178.71K	0	$178.71K
8L2y…bt8j	$605.2	91.28K	100.02K	$191.3K
UUAh…V8yd	$551.79	130.23K	40.32K	$170.55K
RaVe…6ZxR	$424.07	90.67K	38.62K	$129.28K
9rck…meP2	$417.53	49.35K	83.95K	$133.3K
K1tC…EJrx	$367.55	99.44K	11.98K	$111.42K
yUwU…T9aH	$366.91	36.62K	80.12K	$116.74K
D5Yq…N9cM	$314.94	5.58K	97.98K	$103.56K
HvFd…jqDK	$301.97	35.38K	61.49K	$96.87K
DnEi…6cvw	$284.73	0	96.5K	$96.5K
27GY…Wvoc	$218.88	39.11K	28.92K	$68.03K
Fe3C…Tj3G	$210.85	8.74K	65.92K	$74.66K
SUPE…DxUC	$210.68	0	73.26K	$73.26K
26oo…FtEb	$196.78	0	64.74K	$64.74K
JBVp…L54z	$163.69	46.95K	2.66K	$49.61K
GaCm…pV19	$146.54	10.69K	36.91K	$47.6K
D1ST…xnio	$120.42	5.87K	33.36K	$39.22K
2dRR…NzkN	$116.6	24.64K	11.41K	$36.04K
8NQ3…eEQr	$90.89	26.74K	0	$26.74K
3doz…BWwu	$82.79	18.09K	7.3K	$25.39K
7VnV…VYNc	$81.73	11.93K	13.94K	$25.86K
DcQN…sQyz	$81.03	12.32K	13.43K	$25.75K
Gj65…2Jid	$77.78	17.49K	6.35K	$23.84K
riDi…ikGq	$56.54	12.32K	5.16K	$17.48K
12BL…kweT	$37.38	2.76K	9.38K	$12.15K
FkdD…CzNm	$35.52	3.34K	8.03K	$11.37K
38MU…5tRY	$32.64	1.55K	9.37K	$10.92K
Bz9E…3QDH	$31.23	9.43K	0	$9.43K
2QfB…WW2T	$29.6	915.82	8.93K	$9.85K
GHig…BhUc	$28.23	235.88	9.37K	$9.61K
888S…Un6f	$26.97	2.89K	5.72K	$8.6K
3nMN…HyyH	$25.95	1.01K	7.34K	$8.35K
ArY1…JHr6	$24.83	0	8.34K	$8.34K
2BLg…j5Fm	$22.65	0	7.7K	$7.7K
5G7X…o7rJ	$22.13	0	7.49K	$7.49K
8888…smUb	$17.75	222.01	5.73K	$5.95K
2Fas…YgN4	$16.69	0	5.42K	$5.42K
8pY1…QF4w	$14.77	4.43K	24.61	$4.45K
4MfK…dXxY	$14.05	0	4.57K	$4.57K
Code…QVzd	$10.25	3.21K	0	$3.21K

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EJP7…YdEr	$427.81	$2.41K

Get API

PENGUIN/pippin FAQ

Frequently asked questions about the PENGUIN/pippin trading pair on Solana

What is the PENGUIN/pippin trading pair?

PENGUIN/pippin is a DEX trading pair on Solana where PENGUIN (Nietzschean Penguin) is swapped against pippin (Pippin). It is actively traded across 1 DEX market on Solana.

What is the current PENGUIN/pippin price?

The most recent on-chain trade price for PENGUIN/pippin on Solana is $0.003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $78.93.

What is the PENGUIN/pippin price change?

Based on the highest-volume DEX market for PENGUIN/pippin on Solana: 10-minute change: +0.00%. 1-hour change: -4.75%. 24-hour change: -12.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENGUIN/pippin 24h trading volume?

PENGUIN/pippin has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $118.39. Across all DEX markets, the 24h volume is approximately $78.93.

Where is PENGUIN/pippin traded?

PENGUIN/pippin is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is PENGUIN?

PENGUIN (Nietzschean Penguin) is the base token in the PENGUIN/pippin trading pair on Solana. Its contract address is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is pippin?

pippin (Pippin) is the quote token in the PENGUIN/pippin trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics.

How many liquidity pools does PENGUIN/pippin have?

PENGUIN/pippin has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENGUIN/pippin traders?

The top traders leaderboard tracks 60 wallets that have traded PENGUIN/pippin on Solana. Combined volume is approximately $23.07K. The highest-volume wallet traded approximately $7.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENGUIN/pippin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGUIN/pippin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGUIN/pippin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/pippin analytics dashboard or trading system. Explore more on the Solana DEX overview.