PENGUIN/我的刀盾 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/我的刀盾 pair on Solana.

About PENGUIN/我的刀盾

Base tokenPENGUIN (Nietzschean Penguin)
Quote token我的刀盾 (what the dog doing?)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:29:00SolanaOKXBUYPENGUIN
我的刀盾
39.09K$141.6336.25K$145.33100-
12/04 13:41:00SolanaOKXSELLPENGUIN
我的刀盾
123.56K$382.9396.21K$382.48100-
09/04 21:47:00SolanaOKXSELLPENGUIN
我的刀盾
47.85$0.1535.54$0.15200-
09/04 17:09:00SolanaJupiterBUYPENGUIN
我的刀盾
14.43K$47.8312.26K$49.5100-
09/04 06:33:00SolanaOKXSELLPENGUIN
我的刀盾
104.3K$322.4487.23K$334.48100-
09/04 06:26:00SolanaJupiterSELLPENGUIN
我的刀盾
100.23K$314.4481.96K$310.84100-
05/04 12:29:00SolanaJupiterSELLPENGUIN
我的刀盾
14.9$0.058.74$0.05100-
02/04 05:57:00SolanaOKXSELLPENGUIN
我的刀盾
20K$52.5812.38K$54.44200-
30/03 17:15:00SolanaJupiterSELLPENGUIN
我的刀盾
22.5K$63.9517.48K$60.17100-
30/03 00:07:00SolanaJupiterSELLPENGUIN
我的刀盾
9.09$0.037.43$0.03100-
29/03 14:29:00SolanaOKXBUYPENGUIN
我的刀盾
24.95K$77.0419.98K$77.83100-
29/03 04:15:00SolanaOKXSELLPENGUIN
我的刀盾
14.87K$46.7912.89K$45.95100-
28/03 02:58:00SolanaOKXBUYPENGUIN
我的刀盾
46.14K$155.6433.91K$157.84100-
28/03 00:24:00SolanaJupiterSELLPENGUIN
我的刀盾
115.08K$357.1692.96K$336.61100-
28/03 00:12:00SolanaJupiterSELLPENGUIN
我的刀盾
187.26K$581.16153.04K$554.17100-
28/03 00:11:00SolanaJupiterSELLPENGUIN
我的刀盾
130.81K$405.98107.24K$388.34100-
28/03 00:10:00SolanaJupiterSELLPENGUIN
我的刀盾
130.81K$405.98108.16K$391.67100-
27/03 22:13:00SolanaOKXBUYPENGUIN
我的刀盾
7.53$0.026.83$0.02100-
27/03 20:48:00SolanaOKXSELLPENGUIN
我的刀盾
9.33$0.038.6$0.03100-
27/03 19:22:00SolanaJupiterBUYPENGUIN
我的刀盾
130.76K$442.53124.77K$449.93100-
27/03 19:21:00SolanaJupiterBUYPENGUIN
我的刀盾
130.86K$442.86124.77K$449.93100-
27/03 13:04:00SolanaJupiterSELLPENGUIN
我的刀盾
308.07K$918.29249.55K$998.74200-
27/03 13:03:00SolanaJupiterSELLPENGUIN
我的刀盾
524.14K$1.56K434K$1.74K200-
27/03 11:54:00SolanaJupiterSELLPENGUIN
我的刀盾
20.97K$68.4120.09K$69.17100-
27/03 11:07:00SolanaJupiterBUYPENGUIN
我的刀盾
115.6K$380.65112.35K$381.03100-
26/03 02:48:00SolanaJupiterSELLPENGUIN
我的刀盾
120.03K$342.9296.28K$331.08100-
25/03 23:20:00SolanaJupiterSELLPENGUIN
我的刀盾
100K$268.9676.2K$256.87100-
25/03 17:40:00SolanaJupiterSELLPENGUIN
我的刀盾
100K$306.2197.54K$312.42100-
25/03 17:29:00SolanaOKXSELLPENGUIN
我的刀盾
114K$356.5110.43K$349.18100-
25/03 06:12:00SolanaOKXSELLPENGUIN
我的刀盾
313.92K$1.14K441.16K$1.15K200-
25/03 06:04:00SolanaOKXSELLPENGUIN
我的刀盾
98.58K$359.51140.37K$366.02100-
25/03 06:01:00SolanaOKXSELLPENGUIN
我的刀盾
98.57K$359.48140.22K$365.63100-
25/03 06:00:00SolanaOKXSELLPENGUIN
我的刀盾
197.22K$719.28282.68K$737.11200-
25/03 05:59:00SolanaOKXSELLPENGUIN
我的刀盾
1K$3.681.45K$3.65100-
25/03 05:50:00SolanaOKXSELLPENGUIN
我的刀盾
134.35K$494.31196.83K$495.89100-
25/03 05:48:00SolanaOKXSELLPENGUIN
我的刀盾
100K$367.94148.06K$373.02100-
25/03 05:46:00SolanaOKXSELLPENGUIN
我的刀盾
13.34K$49.0919.55K$49.26200-
25/03 05:45:00SolanaOKXSELLPENGUIN
我的刀盾
1.5K$5.522.19K$5.52100-
23/03 20:49:00SolanaJupiterSELLPENGUIN
我的刀盾
51.63K$191.9170.77K$191.86100-
23/03 00:54:00SolanaJupiterSELLPENGUIN
我的刀盾
11.1$0.0419.54$0.04100-
22/03 00:25:00SolanaJupiterSELLPENGUIN
我的刀盾
39.89K$155.1373.38K$154.66100-
21/03 14:07:00SolanaOKXSELLPENGUIN
我的刀盾
61.55K$267.75123.8K$267.76200-
21/03 14:06:00SolanaOKXSELLPENGUIN
我的刀盾
61.55K$267.75124.66K$269.63200-
21/03 14:05:00SolanaOKXSELLPENGUIN
我的刀盾
171.26K$745.08349.48K$755.89300-
21/03 14:04:00SolanaOKXSELLPENGUIN
我的刀盾
115.59K$502.88238.26K$515.33200-
21/03 11:31:00SolanaOKXSELLPENGUIN
我的刀盾
172.49K$797.87369.21K$795.49300-
21/03 09:42:00SolanaOKXSELLPENGUIN
我的刀盾
532.34K$2.47K1.02M$2.48K400-
21/03 08:11:00SolanaOKXSELLPENGUIN
我的刀盾
12.03K$56.2623.76K$55.98100-
21/03 06:49:00SolanaJupiterSELLPENGUIN
我的刀盾
49.95K$238.48101.69K$237.93100-
20/03 22:37:00SolanaJupiterBUYPENGUIN
我的刀盾
13.95K$68.0925.36K$68.9100-

PENGUIN/我的刀盾 FAQ

Frequently asked questions about the PENGUIN/我的刀盾 trading pair on Solana

What is the PENGUIN/我的刀盾 trading pair?
PENGUIN/我的刀盾 is a DEX trading pair on Solana where PENGUIN (Nietzschean Penguin) is swapped against 我的刀盾 (what the dog doing?).
What is PENGUIN?
PENGUIN (Nietzschean Penguin) is the base token in the PENGUIN/我的刀盾 trading pair on Solana. Its contract address is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 我的刀盾?
我的刀盾 (what the dog doing?) is the quote token in the PENGUIN/我的刀盾 trading pair on Solana. Its contract address is 6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump. View full 我的刀盾 analytics.
Is PENGUIN/我的刀盾 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN/我的刀盾 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGUIN/我的刀盾 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/我的刀盾 analytics dashboard or trading system. Explore more on the Solana DEX overview.