Jonathan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jonathan/WSOL pair on Solana.

About Jonathan/WSOL

Base tokenJonathan
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 04:58:00SolanaMeteoraBUYJonathan
WSOL
93.77M-53.37$4.55K4600
F2Pv…SzB3
16/04 04:58:00SolanaMeteoraSELLJonathan
WSOL
91.72M-52.23$4.45K2600
F2Pv…SzB3
16/04 04:57:00SolanaMeteoraBUYJonathan
WSOL
2.03B-1K$85.57K82900
F2Pv…SzB3
16/04 04:57:00SolanaMeteoraSELLJonathan
WSOL
1.91B-953.66$81.25K44900
F2Pv…SzB3
16/04 04:56:00SolanaMeteoraBUYJonathan
WSOL
2.66B-1.15K$98.23K95400
F2Pv…SzB3
16/04 04:56:00SolanaMeteoraSELLJonathan
WSOL
2.7B-1.17K$99.52K49600
F2Pv…SzB3
16/04 04:55:00SolanaMeteoraSELLJonathan
WSOL
2.21B-688.56$58.67K34100
F2Pv…SzB3
16/04 04:55:00SolanaMeteoraBUYJonathan
WSOL
2.34B-732.84$62.44K63200
F2Pv…SzB3
16/04 04:54:00SolanaMeteoraBUYJonathan
WSOL
1.52B-664.86$56.65K44000
F2Pv…SzB3
16/04 04:54:00SolanaMeteoraSELLJonathan
WSOL
1.65B-717.64$61.14K23800
F2Pv…SzB3
16/04 04:53:00SolanaMeteoraBUYJonathan
WSOL
1.55B-975.7$83.13K44600
F2Pv…SzB3
16/04 04:53:00SolanaMeteoraSELLJonathan
WSOL
1.54B-968.17$82.49K27500
F2Pv…SzB3
16/04 04:52:00SolanaMeteoraSELLJonathan
WSOL
1.54B-937.37$79.86K27100
F2Pv…SzB3
16/04 04:52:00SolanaMeteoraBUYJonathan
WSOL
1.54B-938.65$79.97K42500
F2Pv…SzB3
16/04 04:51:00SolanaMeteoraBUYJonathan
WSOL
1.67B-959.15$81.72K45600
F2Pv…SzB3
16/04 04:51:00SolanaMeteoraSELLJonathan
WSOL
1.7B-973.14$82.91K27500
F2Pv…SzB3
16/04 04:50:00SolanaMeteoraBUYJonathan
WSOL
1.36B-847.35$72.19K38000
F2Pv…SzB3
16/04 04:50:00SolanaMeteoraSELLJonathan
WSOL
1.34B-833.42$71.01K25000
F2Pv…SzB3
16/04 04:49:00SolanaMeteoraBUYJonathan
WSOL
1.34B-487.51$41.54K30500
F2Pv…SzB3
16/04 04:49:00SolanaMeteoraSELLJonathan
WSOL
1.25B-449.74$38.32K17800
F2Pv…SzB3
16/04 04:48:00SolanaMeteoraSELLJonathan
WSOL
1.29B-865.77$73.76K27700
F2Pv…SzB3
16/04 04:48:00SolanaMeteoraBUYJonathan
WSOL
1.15B-794.49$67.69K43800
F2Pv…SzB3
16/04 04:47:00SolanaMeteoraBUYJonathan
WSOL
621.67M-729.47$62.15K37600
F2Pv…SzB3
16/04 04:47:00SolanaMeteoraSELLJonathan
WSOL
670M-782.82$66.7K27300
F2Pv…SzB3
16/04 04:47:00SolanaJupiterBUYJonathan
WSOL
46.69K-0.04$3.68100-
16/04 04:46:00SolanaMeteoraBUYJonathan
WSOL
515.95M-670.08$57.09K36200
F2Pv…SzB3
16/04 04:46:00SolanaMeteoraSELLJonathan
WSOL
484.51M-632.29$53.87K28900
F2Pv…SzB3
16/04 04:45:00SolanaMeteoraBUYJonathan
WSOL
758.67M-621.92$52.99K33200
F2Pv…SzB3
16/04 04:45:00SolanaMeteoraSELLJonathan
WSOL
702.1M-577.69$49.22K28400
F2Pv…SzB3
16/04 04:44:00SolanaMeteoraSELLJonathan
WSOL
1.3B-753.62$64.21K27600
F2Pv…SzB3
16/04 04:44:00SolanaJupiterSELLJonathan
WSOL
44.26K-0.02$1.81100-
16/04 04:44:00SolanaMeteoraBUYJonathan
WSOL
1.36B-782.64$66.68K45300
F2Pv…SzB3
16/04 04:43:00SolanaMeteoraBUYJonathan
WSOL
1.6B-655.78$55.87K45800
F2Pv…SzB3
16/04 04:43:00SolanaMeteoraSELLJonathan
WSOL
1.62B-663.82$56.56K26400
F2Pv…SzB3
16/04 04:42:00SolanaMeteoraBUYJonathan
WSOL
1.57B-688$58.62K42300
F2Pv…SzB3
16/04 04:42:00SolanaMeteoraSELLJonathan
WSOL
1.57B-688.51$58.66K23400
F2Pv…SzB3
16/04 04:41:00SolanaMeteoraBUYJonathan
WSOL
1.72B-492.66$41.97K33900
F2Pv…SzB3
16/04 04:41:00SolanaMeteoraSELLJonathan
WSOL
1.6B-454.04$38.68K21900
F2Pv…SzB3
16/04 04:40:00SolanaMeteoraBUYJonathan
WSOL
1.52B-617.81$52.64K45900
F2Pv…SzB3
16/04 04:40:00SolanaMeteoraSELLJonathan
WSOL
1.64B-654.51$55.76K24400
F2Pv…SzB3
16/04 04:39:00SolanaMeteoraBUYJonathan
WSOL
1.34B-711.96$60.66K43000
F2Pv…SzB3
16/04 04:39:00SolanaMeteoraSELLJonathan
WSOL
1.4B-749.2$63.83K27200
F2Pv…SzB3
16/04 04:38:00SolanaMeteoraBUYJonathan
WSOL
1.76B-1.05K$89.82K52500
F2Pv…SzB3
16/04 04:38:00SolanaMeteoraSELLJonathan
WSOL
1.69B-1.01K$86.24K39000
F2Pv…SzB3
16/04 04:37:00SolanaMeteoraSELLJonathan
WSOL
2.35B-1.01K$86.35K44200
F2Pv…SzB3
16/04 04:37:00SolanaMeteoraBUYJonathan
WSOL
2.47B-1.07K$91.05K55800
F2Pv…SzB3
16/04 04:36:00SolanaMeteoraBUYJonathan
WSOL
2.52B-665.98$56.74K68600
F2Pv…SzB3
16/04 04:36:00SolanaJupiterBUYJonathan
WSOL
11.21K-0.002$0.17200-
16/04 04:36:00SolanaJupiterSELLJonathan
WSOL
11.21K-0.002606$0.22200-
16/04 04:36:00SolanaMeteoraSELLJonathan
WSOL
2.27B-607.95$51.8K44700
F2Pv…SzB3

Jonathan/WSOL FAQ

Frequently asked questions about the Jonathan/WSOL trading pair on Solana

What is the Jonathan/WSOL trading pair?
Jonathan/WSOL is a DEX trading pair on Solana where Jonathan is swapped against WSOL (Wrapped Solana).
What is Jonathan?
Jonathan is the base token in the Jonathan/WSOL trading pair on Solana. Its contract address is 8Jt4npUqxA1wcA8sSfBGzJFBk976nnWrefbu6vUiGTEv. View full Jonathan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jonathan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jonathan/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jonathan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jonathan/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jonathan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.