GTA6/GUAC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GTA6/GUAC pair on Solana.

About GTA6/GUAC

Base tokenGTA6 (Gta6)
Quote tokenGUAC (Guacamole)
NetworkSolana
Solana PairsSolana Tokens

GTA6/GUAC activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
GQ3m…wPT4
-$1.46
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 10:20:00SolanaPumpswapSELLGTA6
GUAC
0.57-7.48M$0.06300
GQ3m…wPT4
18/04 03:36:00SolanaPumpswapBUYGTA6
GUAC
0.09-1.18M$0.009827100
GQ3m…wPT4
18/04 02:57:00SolanaPumpswapBUYGTA6
GUAC
0.1-1.28M$0.01100
GQ3m…wPT4
17/04 19:41:00SolanaPumpswapSELLGTA6
GUAC
0.39-5.27M$0.05100
GQ3m…wPT4
17/04 19:23:00SolanaPumpswapSELLGTA6
GUAC
0.11-1.49M$0.01100
GQ3m…wPT4
11/04 20:46:00SolanaPumpswapBUYGTA6
GUAC
0.14-1.95M$0.02100
3kx6…y5UZ
10/04 22:30:00SolanaPumpswapBUYGTA6
GUAC
0.23-3.26M$0.03100
GQ3m…wPT4
10/04 20:17:00SolanaPumpswapSELLGTA6
GUAC
0.8-11.62M$0.09100
GQ3m…wPT4
10/04 12:53:00SolanaPumpswapBUYGTA6
GUAC
0.71-10.42M$0.08100
GQ3m…wPT4
10/04 11:46:00SolanaPumpswapBUYGTA6
GUAC
0.82-10.76M$0.08100
GQ3m…wPT4
08/04 09:20:00SolanaPumpswapSELLGTA6
GUAC
0.87-11.41M$0.09100
GQ3m…wPT4
07/04 21:08:00SolanaPumpswapBUYGTA6
GUAC
0.2-2.78M$0.02100
GQ3m…wPT4
07/04 08:24:00SolanaPumpswapBUYGTA6
GUAC
0.5-6.63M$0.05100
GQ3m…wPT4
07/04 07:05:00SolanaPumpswapBUYGTA6
GUAC
0.81-9.74M$0.08200
GQ3m…wPT4
06/04 17:53:00SolanaPumpswapBUYGTA6
GUAC
0.54-5.9M$0.05100
GQ3m…wPT4
06/04 17:38:00SolanaPumpswapSELLGTA6
GUAC
0.94-10.58M$0.09100
GQ3m…wPT4
06/04 17:37:00SolanaPumpswapSELLGTA6
GUAC
0.6-7.44M$0.06200
GQ3m…wPT4
06/04 17:01:00SolanaPumpswapBUYGTA6
GUAC
0.68-8.49M$0.07100
GQ3m…wPT4
06/04 06:21:00SolanaPumpswapSELLGTA6
GUAC
0.21-2.46M$0.02100
GQ3m…wPT4
05/04 21:51:00SolanaPumpswapSELLGTA6
GUAC
0.11-1.4M$0.01100
GQ3m…wPT4
05/04 19:01:00SolanaPumpswapBUYGTA6
GUAC
0.32-3.88M$0.03100
GQ3m…wPT4
05/04 18:58:00SolanaPumpswapBUYGTA6
GUAC
1.13-12.99M$0.11200
GQ3m…wPT4
05/04 14:02:00SolanaPumpswapSELLGTA6
GUAC
0.51-5.73M$0.05100
GQ3m…wPT4
05/04 04:58:00SolanaPumpswapSELLGTA6
GUAC
0.37-4.35M$0.04200
GQ3m…wPT4
04/04 16:50:00SolanaPumpswapBUYGTA6
GUAC
1.13-13.15M$0.11200
GQ3m…wPT4
04/04 08:25:00SolanaPumpswapSELLGTA6
GUAC
0.59-6.79M$0.06100
GQ3m…wPT4
03/04 14:32:00SolanaPumpswapSELLGTA6
GUAC
0.34-4.14M$0.04100
GQ3m…wPT4
03/04 13:43:00SolanaPumpswapBUYGTA6
GUAC
0.52-6.39M$0.06100
GQ3m…wPT4
03/04 13:37:00SolanaPumpswapSELLGTA6
GUAC
0.26-3.06M$0.03100
GQ3m…wPT4
03/04 11:56:00SolanaPumpswapSELLGTA6
GUAC
0.15-1.88M$0.02100
GQ3m…wPT4
03/04 11:56:00SolanaPumpswapBUYGTA6
GUAC
0.78-9.27M$0.08100
GQ3m…wPT4
03/04 08:24:00SolanaPumpswapSELLGTA6
GUAC
0.27-3.03M$0.03100
GQ3m…wPT4
03/04 08:20:00SolanaPumpswapSELLGTA6
GUAC
0.43-5.15M$0.04100
GQ3m…wPT4
01/04 14:22:00SolanaPumpswapSELLGTA6
GUAC
0.25-3.18M$0.03100
GQ3m…wPT4
01/04 14:22:00SolanaPumpswapSELLGTA6
GUAC
0.14-1.91M$0.02100
3kx6…y5UZ
01/04 14:20:00SolanaPumpswapSELLGTA6
GUAC
0.08-1.07M$0.009464100
GQ3m…wPT4
01/04 14:16:00SolanaPumpswapSELLGTA6
GUAC
0.21-2.74M$0.02100
GQ3m…wPT4
01/04 12:53:00SolanaPumpswapBUYGTA6
GUAC
0.31-4.11M$0.04200
GQ3m…wPT4
01/04 10:24:00SolanaPumpswapSELLGTA6
GUAC
0.39-5.15M$0.05100
GQ3m…wPT4
01/04 09:04:00SolanaPumpswapSELLGTA6
GUAC
0.15-2.07M$0.02100
GQ3m…wPT4
01/04 08:27:00SolanaPumpswapSELLGTA6
GUAC
0.24-3.4M$0.03100
GQ3m…wPT4
01/04 05:57:00SolanaPumpswapBUYGTA6
GUAC
0.38-5.41M$0.05100
GQ3m…wPT4
31/03 15:01:00SolanaPumpswapBUYGTA6
GUAC
0.34-4.63M$0.04100
GQ3m…wPT4
31/03 14:39:00SolanaPumpswapBUYGTA6
GUAC
0.09-1.17M$0.01100
GQ3m…wPT4
31/03 10:54:00SolanaPumpswapSELLGTA6
GUAC
1.42-19.25M$0.17200
GQ3m…wPT4
30/03 21:16:00SolanaPumpswapSELLGTA6
GUAC
0.65-9.68M$0.09100
GQ3m…wPT4
30/03 16:27:00SolanaPumpswapSELLGTA6
GUAC
0.14-2.23M$0.02100
3kx6…y5UZ
30/03 07:16:00SolanaPumpswapSELLGTA6
GUAC
0.26-4.1M$0.04100
GQ3m…wPT4
30/03 07:00:00SolanaPumpswapSELLGTA6
GUAC
0.28-4.73M$0.04100
GQ3m…wPT4
29/03 17:27:00SolanaPumpswapSELLGTA6
GUAC
0.17-2.89M$0.03100
GQ3m…wPT4

GTA6/GUAC FAQ

Frequently asked questions about the GTA6/GUAC trading pair on Solana

What is the GTA6/GUAC trading pair?
GTA6/GUAC is a DEX trading pair on Solana where GTA6 (Gta6) is swapped against GUAC (Guacamole).
What is GTA6?
GTA6 (Gta6) is the base token in the GTA6/GUAC trading pair on Solana. Its contract address is 8JPzfwto4Pu1WwiHKSVHHNe57dh5RHqLYLQra9vpaKsW. View full GTA6 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GUAC?
GUAC (Guacamole) is the quote token in the GTA6/GUAC trading pair on Solana. Its contract address is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR. View full GUAC analytics.
How many liquidity pools does GTA6/GUAC have?
GTA6/GUAC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GTA6/GUAC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GTA6/GUAC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GTA6/GUAC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GTA6/GUAC analytics dashboard or trading system. Explore more on the Solana DEX overview.