8JFd…zHew/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 8JFd…zHew/So11…1112 pair on Solana.

About 8JFd…zHew/So11…1112

Base token8JFd…zHew
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 01:57:00SolanaJupiterSELLcogito18.9K-0.03$2.31100-
27/03 01:57:00SolanaMeteoraBUYcogito68.64M-94.26$8.18K8700
27/03 01:57:00SolanaMeteoraSELLcogito65.06M-89.2$7.74K8200
27/03 01:56:00SolanaMeteoraBUYcogito68.58M-87.07$7.56K9500
27/03 01:56:00SolanaMeteoraSELLcogito45.13M-57.11$4.96K7400
27/03 01:55:00SolanaMeteoraBUYcogito68.94M-74.85$6.5K7600
27/03 01:55:00SolanaMeteoraSELLcogito51.44M-55.55$4.82K5900
27/03 01:54:00SolanaMeteoraSELLcogito51.44M-48.5$4.21K6000
27/03 01:54:00SolanaMeteoraBUYcogito74.45M-70.31$6.1K7900
27/03 01:53:00SolanaMeteoraSELLcogito61.72M-46.89$4.07K5900
27/03 01:53:00SolanaMeteoraBUYcogito102.46M-78.09$6.78K7700
27/03 01:52:00SolanaMeteoraSELLcogito97.51M-56.36$4.89K6400
27/03 01:52:00SolanaMeteoraBUYcogito161.13M-92.4$8.02K8500
27/03 01:51:00SolanaMeteoraSELLcogito160.41M-72.58$6.3K9500
27/03 01:51:00SolanaMeteoraBUYcogito206.04M-93.8$8.14K12400
27/03 01:50:00SolanaMeteoraSELLcogito160.58M-65.33$5.67K8700
27/03 01:50:00SolanaMeteoraBUYcogito192.63M-78.28$6.79K11300
27/03 01:49:00SolanaMeteoraSELLcogito246.45M-88.13$7.65K10900
27/03 01:49:00SolanaMeteoraBUYcogito268.9M-96.52$8.38K14100
27/03 01:48:00SolanaMeteoraBUYcogito398.48M-124.01$10.76K15900
27/03 01:48:00SolanaMeteoraSELLcogito307.42M-94.71$8.22K12000
27/03 01:47:00SolanaMeteoraBUYcogito1.16B-392.74$34.09K50400
27/03 01:47:00SolanaMeteoraSELLcogito1.29B-436.52$37.89K31200
27/03 01:46:00SolanaMeteoraSELLcogito1.05B-589.23$51.14K37300
27/03 01:46:00SolanaMeteoraBUYcogito860.45M-495.6$43.01K47300
27/03 01:45:00SolanaMeteoraBUYcogito522.85M-418.94$36.36K36100
27/03 01:45:00SolanaMeteoraSELLcogito598.63M-485.96$42.18K34000
27/03 01:44:00SolanaMeteoraSELLcogito258.32M-253.59$22.01K26100
27/03 01:44:00SolanaMeteoraBUYcogito296.61M-292.76$25.41K25400
27/03 01:43:00SolanaMeteoraBUYcogito438.23M-360.87$31.32K29100
27/03 01:43:00SolanaMeteoraSELLcogito463.01M-383.27$33.27K25900
27/03 01:42:00SolanaMeteoraBUYcogito280.87M-297.45$25.82K25400
27/03 01:42:00SolanaMeteoraSELLcogito272.63M-288.54$25.04K26000
27/03 01:41:00SolanaMeteoraBUYcogito482.47M-355.72$30.87K29500
27/03 01:41:00SolanaMeteoraSELLcogito421.29M-306.63$26.61K26000
27/03 01:40:00SolanaMeteoraBUYcogito646.88M-357.44$31.02K29500
27/03 01:40:00SolanaMeteoraSELLcogito599.73M-330.05$28.65K25700
27/03 01:39:00SolanaMeteoraSELLcogito738.31M-433.29$37.61K24800
27/03 01:39:00SolanaMeteoraBUYcogito630.3M-361.29$31.36K29800
27/03 01:38:00SolanaMeteoraBUYcogito343.9M-332.59$28.87K27400
27/03 01:38:00SolanaMeteoraSELLcogito331.44M-320.73$27.84K26100
27/03 01:37:00SolanaMeteoraSELLcogito384.63M-342.54$29.73K25900
27/03 01:37:00SolanaMeteoraBUYcogito377.76M-337.41$29.28K28900
27/03 01:36:00SolanaMeteoraBUYcogito269.83M-295.2$25.62K27100
27/03 01:36:00SolanaMeteoraSELLcogito326.06M-356.04$30.9K26000
27/03 01:35:00SolanaMeteoraBUYcogito212.06M-247.13$21.45K24300
27/03 01:35:00SolanaMeteoraSELLcogito182.84M-211.35$18.34K26000
27/03 01:34:00SolanaMeteoraBUYcogito331.94M-317.68$27.57K26400
27/03 01:34:00SolanaMeteoraSELLcogito313.21M-298.25$25.89K26000
27/03 01:33:00SolanaMeteoraSELLcogito492.06M-300.06$26.04K25600

8JFd…zHew/So11…1112 FAQ

Frequently asked questions about the 8JFd…zHew/So11…1112 trading pair on Solana

What is the 8JFd…zHew/So11…1112 trading pair?
8JFd…zHew/So11…1112 is a DEX trading pair on Solana where 8JFd…zHew is swapped against So11…1112.
What is 8JFd…zHew?
8JFd…zHew is the base token in the 8JFd…zHew/So11…1112 trading pair on Solana. Its contract address is 8JFdgjWe15GsfnYLZW6c8oAW4jhNbA1iWw1TEfCazHew. View full 8JFd…zHew analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 8JFd…zHew/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 8JFd…zHew/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 8JFd…zHew/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 8JFd…zHew/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 8JFd…zHew/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.