Bean/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bean/WSOL pair on Solana.

About Bean/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 10m 51s agoSolanaMeteoraSELLBean1.78B-914.1$77.93K42800
18h 10m 51s agoSolanaMeteoraBUYBean1.8B-923.38$78.72K40400
18h 11m 51s agoSolanaMeteoraSELLBean1.87B-942.69$80.36K42500
18h 11m 51s agoSolanaMeteoraBUYBean1.86B-937.59$79.93K40800
18h 12m 51s agoSolanaJupiterSELLBean3.83K-0.01$0.95200-
18h 12m 51s agoSolanaMeteoraBUYBean1.29B-1.1K$93.45K46600
18h 12m 51s agoSolanaMeteoraSELLBean1.41B-1.22K$104.3K46400
18h 13m 51s agoSolanaMeteoraBUYBean538.57M-1.22K$104.41K48400
18h 13m 51s agoSolanaMeteoraSELLBean529.59M-1.2K$102.59K49100
18h 14m 51s agoSolanaMeteoraBUYBean715.86M-1.37K$116.45K53600
18h 14m 51s agoSolanaMeteoraSELLBean712.75M-1.36K$115.91K53400
18h 15m 51s agoSolanaMeteoraBUYBean834.4M-1.43K$122.06K56900
18h 15m 51s agoSolanaMeteoraSELLBean822.4M-1.41K$120.39K54700
18h 16m 51s agoSolanaJupiterBUYBean3.83K-0.00597$0.51200-
18h 16m 51s agoSolanaMeteoraBUYBean845.01M-1.35K$115.34K56600
18h 16m 51s agoSolanaMeteoraSELLBean851.22M-1.36K$116.15K55800
18h 17m 51s agoSolanaMeteoraBUYBean800.32M-1.02K$86.53K38900
18h 17m 51s agoSolanaMeteoraSELLBean771.28M-976.89$83.28K43200
18h 18m 51s agoSolanaMeteoraBUYBean673.79M-568$48.42K23200
18h 18m 51s agoSolanaMeteoraSELLBean715.93M-663.77$56.59K23000
18h 19m 51s agoSolanaMeteoraSELLBean96.09M-560.1$47.75K29200
18h 19m 51s agoSolanaMeteoraBUYBean96.75M-563.67$48.05K27500
18h 20m 51s agoSolanaMeteoraSELLBean177.98M-529.77$45.16K28200
18h 20m 51s agoSolanaMeteoraBUYBean186.11M-563.31$48.02K24100
18h 21m 51s agoSolanaMeteoraSELLBean181.99M-605.44$51.61K28700
18h 21m 51s agoSolanaMeteoraBUYBean184.01M-611.77$52.15K26400
18h 22m 51s agoSolanaMeteoraBUYBean307.04M-523.66$44.64K23300
18h 22m 51s agoSolanaMeteoraSELLBean291.07M-489.68$41.75K26900
18h 23m 51s agoSolanaMeteoraBUYBean418.54M-471.75$40.22K20600
18h 23m 51s agoSolanaMeteoraSELLBean411.87M-463.02$39.47K24100
18h 23m 51s agoSolanaOKXSELLBean18.61K-0.02$1.52100-
18h 24m 51s agoSolanaMeteoraBUYBean444.38M-455.34$38.82K20500
18h 24m 51s agoSolanaMeteoraSELLBean432.64M-443.67$37.82K21000
18h 25m 51s agoSolanaOKXBUYBean18.61K-0.12$9.95100-
18h 25m 51s agoSolanaMeteoraSELLBean275.86M-607.06$51.75K22000
18h 25m 51s agoSolanaMeteoraBUYBean229.97M-512.24$43.67K41800
18h 26m 51s agoSolanaMeteoraBUYBean105.81M-506.23$43.16K67500
18h 26m 51s agoSolanaMeteoraSELLBean103.8M-496.53$42.33K23800
18h 27m 51s agoSolanaJupiterBUYBean247.64-0.001099$0.09100-
18h 27m 51s agoSolanaMeteoraSELLBean136.17M-608.32$51.86K29900
18h 27m 51s agoSolanaMeteoraBUYBean140.21M-625.57$53.33K1.01K00
18h 28m 51s agoSolanaMeteoraSELLBean177.04M-596.67$50.87K32100
18h 28m 51s agoSolanaMeteoraBUYBean189.32M-634.05$54.05K98100
18h 29m 51s agoSolanaMeteoraSELLBean173.35M-489.87$41.76K35600
18h 29m 51s agoSolanaMeteoraBUYBean163.04M-457.46$39K1.07K00
18h 30m 51s agoSolanaMeteoraSELLBean225.56M-641.79$54.71K32400
18h 30m 51s agoSolanaMeteoraBUYBean238.24M-681.12$58.07K84500
18h 31m 51s agoSolanaMeteoraSELLBean263.88M-573.26$48.87K39000
18h 31m 51s agoSolanaMeteoraBUYBean282.45M-617.71$52.66K87500
18h 32m 51s agoSolanaMeteoraBUYBean177.93M-397.99$33.93K1.27K00

Bean/WSOL FAQ

Frequently asked questions about the Bean/WSOL trading pair on Solana

What is the Bean/WSOL trading pair?
Bean/WSOL is a DEX trading pair on Solana where Bean (Bean the pooper) is swapped against WSOL (Wrapped Solana).
What is Bean?
Bean (Bean the pooper) is the base token in the Bean/WSOL trading pair on Solana. Its contract address is 8HWTbmMU4SWbt2oxFvLtsyR3unWAoT7GSzcS9Cpnh9GB. View full Bean analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bean/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Bean/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bean/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bean/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bean/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.