mearth/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mearth/WSOL pair on Solana.

About mearth/WSOL

Base tokenmearth (Middle Earth)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 10m 22s agoSolanaRaydiumSELLmearth
WSOL
584.19K-0.05$3.93100
EtRa…d55A
06/04 14:48:00SolanaRaydiumSELLmearth
WSOL
439.6K-0.04$2.89100
EtRa…d55A
06/04 14:17:00SolanaRaydiumBUYmearth
WSOL
443.37K-0.04$2.93100
EtRa…d55A
05/04 11:55:00SolanaRaydiumSELLmearth
WSOL
17.63K-0.001407$0.11100
EtRa…d55A
05/04 11:27:00SolanaJupiterSELLmearth
WSOL
77.08K-0.006151$0.49100-
05/04 11:27:00SolanaRaydiumSELLmearth
WSOL
77.08K-0.006151$0.49100
EtRa…d55A
02/04 19:49:00SolanaRaydiumSELLmearth
WSOL
394.23K-0.03$2.49100
EtRa…d55A
31/03 21:42:00SolanaRaydiumSELLmearth
WSOL
544.66K-0.04$3.61100
EtRa…d55A
23/03 00:06:00SolanaRaydiumBUYmearth
WSOL
10.02K-0.000806$0.07100
EtRa…d55A
20/03 16:25:00SolanaRaydiumSELLmearth
WSOL
285.1-0.000023$0.002032100
EtRa…d55A
18/03 00:08:00SolanaJupiterSELLmearth
WSOL
714.45-0.000057$0.005403100-
18/03 00:08:00SolanaRaydiumSELLmearth
WSOL
714.45-0.000057$0.005403100
EtRa…d55A

mearth/WSOL FAQ

Frequently asked questions about the mearth/WSOL trading pair on Solana

What is the mearth/WSOL trading pair?
mearth/WSOL is a DEX trading pair on Solana where mearth (Middle Earth) is swapped against WSOL (Wrapped Solana).
What is mearth?
mearth (Middle Earth) is the base token in the mearth/WSOL trading pair on Solana. Its contract address is 86Hne9YD8ToaNddSe45koHVTbgQaUbn57BGH6k9Wpump. View full mearth analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the mearth/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is mearth/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mearth/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get mearth/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mearth/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.