MARIORUN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MARIORUN/WSOL pair on Solana.

About MARIORUN/WSOL

Base tokenMARIORUN (Mario Run)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 54m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
1.75K-0.09$7.54100
5dnw…xGXH
18h 55m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
8.08K-0.39$34.74600
5dnw…xGXH
18h 56m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
5.88K-0.28$25.17300
5dnw…xGXH
18h 57m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
2.93K-0.14$12.49200
5dnw…xGXH
18h 58m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
6.86K-0.33$29.19300
5dnw…xGXH
18h 59m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
6.79K-0.32$28.76400
5dnw…xGXH
19h 0m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
807.84-0.04$3.41100
5dnw…xGXH
19h 1m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
7.15K-0.34$30.16400
5dnw…xGXH
19h 2m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
10.33K-0.49$43.31500
5dnw…xGXH
19h 3m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
6.37K-0.3$26.59400
5dnw…xGXH
19h 4m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
7.46K-0.35$30.97400
5dnw…xGXH
19h 5m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
4.15K-0.19$17.17300
5dnw…xGXH
19h 6m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
17.72K-0.82$73.011000
5dnw…xGXH
19h 7m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
19.24K-0.89$78.711100
5dnw…xGXH
19h 8m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
10.88K-0.5$44.25500
5dnw…xGXH
19h 9m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
8.95K-0.41$36.2600
5dnw…xGXH
19h 10m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
8.68K-0.39$34.93500
5dnw…xGXH
19h 11m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
4.29K-0.19$17.17300
5dnw…xGXH
19h 12m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
7.86K-0.35$31.36400
5dnw…xGXH
19h 13m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
11.08K-0.5$43.98600
5dnw…xGXH
19h 14m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
7.43K-0.33$29.32300
5dnw…xGXH
19h 15m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
17.33K-0.77$67.9900
5dnw…xGXH
19h 16m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
12.68K-0.56$49.25800
5dnw…xGXH
19h 17m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
12.37K-0.54$47.68600
5dnw…xGXH
19h 18m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
16.24K-0.7$62.07900
5dnw…xGXH
19h 19m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
17.29K-0.74$65.44800
5dnw…xGXH
19h 20m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
12.7K-0.54$47.54700
5dnw…xGXH
19h 21m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
16.05K-0.67$59.58800
5dnw…xGXH
19h 22m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
21.14K-0.88$77.641000
5dnw…xGXH
19h 23m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
14.5K-0.6$52.69700
5dnw…xGXH
19h 24m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
24.19K-0.98$86.941100
5dnw…xGXH
19h 25m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
27.45K-1.1$97.421200
5dnw…xGXH
19h 26m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
21.52K-0.86$75.6900
5dnw…xGXH
19h 27m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
27.46K-1.08$95.351200
5dnw…xGXH
19h 28m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
26.02K-1.01$89.171100
5dnw…xGXH
19h 29m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
29.78K-1.14$100.541200
5dnw…xGXH
19h 30m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
21.45K-0.81$71.41900
5dnw…xGXH
19h 31m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
26.98K-1$88.631200
5dnw…xGXH
19h 32m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
26.42K-0.97$85.541100
5dnw…xGXH
19h 33m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
21.98K-0.79$70.25900
5dnw…xGXH
19h 34m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
26.5K-0.95$83.581200
5dnw…xGXH
19h 35m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
31.01K-1.09$96.311200
5dnw…xGXH
19h 36m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
22.84K-0.79$69.94900
5dnw…xGXH
19h 37m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
29.95K-1.02$90.451200
5dnw…xGXH
19h 38m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
25.24K-0.85$75.141000
5dnw…xGXH
19h 39m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
44.96K-1.49$131.441700
5dnw…xGXH
19h 40m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
29.3K-0.95$84.051100
5dnw…xGXH
19h 41m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
34.85K-1.11$98.341300
5dnw…xGXH
19h 41m 14s agoSolanaMeteoraSELLMARIORUN
WSOL
322.28-0.01$0.91100
5dnw…xGXH
19h 42m 14s agoSolanaMeteoraBUYMARIORUN
WSOL
28.28K-0.89$78.551100
5dnw…xGXH

MARIORUN/WSOL FAQ

Frequently asked questions about the MARIORUN/WSOL trading pair on Solana

What is the MARIORUN/WSOL trading pair?
MARIORUN/WSOL is a DEX trading pair on Solana where MARIORUN (Mario Run) is swapped against WSOL (Wrapped Solana).
What is MARIORUN?
MARIORUN (Mario Run) is the base token in the MARIORUN/WSOL trading pair on Solana. Its contract address is 85S1rYBE7XhC56cHBRmADPRbPnmJ3AjHBVF8HP9RDH27. View full MARIORUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MARIORUN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MARIORUN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MARIORUN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MARIORUN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MARIORUN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.