PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE (Pepe By Matt Furie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:11:00SolanaMeteoraSELLPEPE
WSOL
1.1M-9.74$822.271100
Dfk8…uLLr
15/04 14:11:00SolanaMeteoraBUYPEPE
WSOL
2.02M-17.77$1.5K1600
Dfk8…uLLr
15/04 14:10:00SolanaMeteoraSELLPEPE
WSOL
6.37M-65.58$5.54K2600
Dfk8…uLLr
15/04 14:10:00SolanaMeteoraBUYPEPE
WSOL
1.15M-9.92$838.031000
Dfk8…uLLr
15/04 14:09:00SolanaMeteoraSELLPEPE
WSOL
251.65K-3.36$283.67500
Dfk8…uLLr
15/04 14:09:00SolanaMeteoraBUYPEPE
WSOL
597.67K-7.97$672.9800
Dfk8…uLLr
15/04 14:08:00SolanaMeteoraBUYPEPE
WSOL
873.18K-11.13$939.81100
Dfk8…uLLr
15/04 14:08:00SolanaMeteoraSELLPEPE
WSOL
297.75K-3.82$322.17300
Dfk8…uLLr
15/04 14:07:00SolanaMeteoraSELLPEPE
WSOL
379.11K-4.58$386.58400
Dfk8…uLLr
15/04 14:07:00SolanaMeteoraBUYPEPE
WSOL
992.51K-11.93$1.01K1200
Dfk8…uLLr
15/04 14:06:00SolanaMeteoraSELLPEPE
WSOL
1.09M-12.62$1.07K1300
Dfk8…uLLr
15/04 14:06:00SolanaMeteoraBUYPEPE
WSOL
1.15M-13.28$1.12K1200
Dfk8…uLLr
15/04 14:05:00SolanaMeteoraBUYPEPE
WSOL
986.56K-11.91$1.01K1500
Dfk8…uLLr
15/04 14:05:00SolanaMeteoraSELLPEPE
WSOL
4.49M-60.61$5.12K2100
Dfk8…uLLr
15/04 14:04:00SolanaMeteoraSELLPEPE
WSOL
153.59K-2.54$214.5300
Dfk8…uLLr
15/04 14:04:00SolanaMeteoraBUYPEPE
WSOL
408.42K-6.74$569.12800
Dfk8…uLLr
15/04 14:03:00SolanaMeteoraBUYPEPE
WSOL
195.41K-3.2$270.11400
Dfk8…uLLr
15/04 14:03:00SolanaMeteoraSELLPEPE
WSOL
540.28K-8.91$752.461000
Dfk8…uLLr
15/04 14:02:00SolanaMeteoraBUYPEPE
WSOL
454.81K-7.61$642.481200
Dfk8…uLLr
15/04 14:02:00SolanaMeteoraSELLPEPE
WSOL
245.09K-4.11$346.82500
Dfk8…uLLr
15/04 14:01:00SolanaMeteoraSELLPEPE
WSOL
388.52K-6.4$540.19600
Dfk8…uLLr
15/04 14:01:00SolanaMeteoraBUYPEPE
WSOL
430.75K-7.09$598.921100
Dfk8…uLLr
15/04 14:00:00SolanaMeteoraBUYPEPE
WSOL
604.66K-9.73$821.871100
Dfk8…uLLr
15/04 14:00:00SolanaMeteoraSELLPEPE
WSOL
310.72K-4.99$421.2500
Dfk8…uLLr
15/04 13:59:00SolanaMeteoraBUYPEPE
WSOL
363.26K-5.8$485.27700
Dfk8…uLLr
15/04 13:59:00SolanaMeteoraSELLPEPE
WSOL
432.13K-6.9$576.99600
Dfk8…uLLr
15/04 13:58:00SolanaMeteoraSELLPEPE
WSOL
353.03K-5.57$466.1500
Dfk8…uLLr
15/04 13:58:00SolanaMeteoraBUYPEPE
WSOL
347.91K-5.49$459.31700
Dfk8…uLLr
15/04 13:57:00SolanaMeteoraSELLPEPE
WSOL
453.61K-7.17$599.25600
Dfk8…uLLr
15/04 13:57:00SolanaMeteoraBUYPEPE
WSOL
648.19K-10.25$856.951100
Dfk8…uLLr
15/04 13:56:00SolanaMeteoraBUYPEPE
WSOL
599.99K-9.34$781.151000
Dfk8…uLLr
15/04 13:56:00SolanaMeteoraSELLPEPE
WSOL
843.74K-13.21$1.1K1400
Dfk8…uLLr
15/04 13:55:00SolanaMeteoraBUYPEPE
WSOL
748.34K-11.74$981.911400
Dfk8…uLLr
15/04 13:55:00SolanaMeteoraSELLPEPE
WSOL
313.45K-4.91$410.55800
Dfk8…uLLr
15/04 13:54:00SolanaMeteoraBUYPEPE
WSOL
816.57K-12.21$1.02K1400
Dfk8…uLLr
15/04 13:54:00SolanaMeteoraSELLPEPE
WSOL
400.74K-5.98$499.77600
Dfk8…uLLr
15/04 13:53:00SolanaMeteoraSELLPEPE
WSOL
789K-11.43$955.921000
Dfk8…uLLr
15/04 13:53:00SolanaMeteoraBUYPEPE
WSOL
943.9K-13.68$1.14K1500
Dfk8…uLLr
15/04 13:52:00SolanaMeteoraSELLPEPE
WSOL
282.69K-3.9$325.8400
Dfk8…uLLr
15/04 13:52:00SolanaMeteoraBUYPEPE
WSOL
1.1M-15.19$1.27K1200
Dfk8…uLLr
15/04 13:51:00SolanaMeteoraSELLPEPE
WSOL
626.08K-8.28$692.68800
Dfk8…uLLr
15/04 13:51:00SolanaMeteoraBUYPEPE
WSOL
665.46K-8.8$736.191000
Dfk8…uLLr
15/04 13:50:00SolanaMeteoraBUYPEPE
WSOL
649.39K-8.56$716.011000
Dfk8…uLLr
15/04 13:50:00SolanaMeteoraSELLPEPE
WSOL
706.83K-9.32$779.36600
Dfk8…uLLr
15/04 13:49:00SolanaMeteoraBUYPEPE
WSOL
358.71K-5.02$420.23600
Dfk8…uLLr
15/04 13:49:00SolanaMeteoraSELLPEPE
WSOL
826.21K-11.37$950.611000
Dfk8…uLLr
15/04 13:48:00SolanaMeteoraBUYPEPE
WSOL
923.52K-12.28$1.03K1000
Dfk8…uLLr
15/04 13:48:00SolanaMeteoraSELLPEPE
WSOL
196.51K-2.54$212.55300
Dfk8…uLLr
15/04 13:47:00SolanaMeteoraSELLPEPE
WSOL
1.19M-15.25$1.28K1300
Dfk8…uLLr
15/04 13:47:00SolanaMeteoraBUYPEPE
WSOL
1.03M-13.21$1.1K1300
Dfk8…uLLr

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE (Pepe By Matt Furie) is swapped against WSOL (Wrapped Solana).
What is PEPE?
PEPE (Pepe By Matt Furie) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is 84Y4Z8jWKEcdSAZVpHfTMo2pPGmrUzZkNqdZuTSF3aH. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.