PTR/JTO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTR/JTO pair on Solana.

About PTR/JTO

Base tokenPTR (Pootarpi)
Quote tokenJTO (JITO)
NetworkSolana
Solana PairsSolana Tokens

PTR/JTO activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
2LbU…Eb3B
-$1.34
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 8m 6s agoSolanaPumpswapSELLPTR
JTO
0.1-0.1$0.03100
2LbU…Eb3B
19h 14m 6s agoSolanaPumpswapSELLPTR
JTO
0.09-0.09$0.03100
2LbU…Eb3B
12/04 23:28:00SolanaPumpswapSELLPTR
JTO
0.1-0.11$0.03100
2LbU…Eb3B
07/04 15:39:00SolanaPumpswapBUYPTR
JTO
0.28-0.3$0.08100
2LbU…Eb3B
06/04 04:17:00SolanaPumpswapBUYPTR
JTO
0.11-0.11$0.03100
2LbU…Eb3B
06/04 03:21:00SolanaPumpswapBUYPTR
JTO
0.06-0.05$0.01100
2LbU…Eb3B
06/04 00:50:00SolanaPumpswapSELLPTR
JTO
0.28-0.28$0.08100
2LbU…Eb3B
05/04 10:34:00SolanaPumpswapBUYPTR
JTO
0.26-0.28$0.07200
2LbU…Eb3B
05/04 10:34:00SolanaPumpswapSELLPTR
JTO
0.64-0.73$0.19200
2LbU…Eb3B
05/04 09:04:00SolanaPumpswapSELLPTR
JTO
0.06-0.08$0.02100
2LbU…Eb3B
04/04 13:16:00SolanaPumpswapSELLPTR
JTO
0.09-0.11$0.03100
2LbU…Eb3B
04/04 13:13:00SolanaPumpswapSELLPTR
JTO
0.12-0.16$0.05100
2LbU…Eb3B
03/04 11:57:00SolanaPumpswapBUYPTR
JTO
0.3-0.39$0.1300
2LbU…Eb3B
03/04 11:56:00SolanaPumpswapBUYPTR
JTO
0.08-0.09$0.02100
2LbU…Eb3B
03/04 07:26:00SolanaPumpswapBUYPTR
JTO
0.25-0.27$0.07100
2LbU…Eb3B
02/04 16:29:00SolanaPumpswapSELLPTR
JTO
0.1-0.1$0.03100
2LbU…Eb3B
02/04 16:20:00SolanaPumpswapSELLPTR
JTO
0.11-0.12$0.03100
2LbU…Eb3B
02/04 07:36:00SolanaPumpswapSELLPTR
JTO
0.23-0.28$0.07100
2LbU…Eb3B
28/03 15:01:00SolanaPumpswapSELLPTR
JTO
0.04-0.06$0.02100
2LbU…Eb3B
27/03 23:26:00SolanaPumpswapBUYPTR
JTO
0.04-0.05$0.02100
2LbU…Eb3B
27/03 23:22:00SolanaPumpswapBUYPTR
JTO
0.08-0.1$0.03100
2LbU…Eb3B
27/03 23:20:00SolanaPumpswapBUYPTR
JTO
0.04-0.05$0.02100
2LbU…Eb3B
27/03 23:19:00SolanaPumpswapBUYPTR
JTO
0.08-0.1$0.03100
2LbU…Eb3B
27/03 16:14:00SolanaPumpswapSELLPTR
JTO
0.09-0.11$0.03100
2LbU…Eb3B
27/03 16:09:00SolanaPumpswapSELLPTR
JTO
0.08-0.1$0.03100
2LbU…Eb3B
27/03 16:04:00SolanaPumpswapBUYPTR
JTO
0.2-0.24$0.07100
2LbU…Eb3B
27/03 16:02:00SolanaPumpswapSELLPTR
JTO
0.09-0.11$0.03100
2LbU…Eb3B
27/03 10:27:00SolanaPumpswapSELLPTR
JTO
0.05-0.06$0.02100
2LbU…Eb3B
27/03 10:23:00SolanaPumpswapSELLPTR
JTO
0.06-0.07$0.02100
2LbU…Eb3B
26/03 18:15:00SolanaPumpswapBUYPTR
JTO
0.04-0.05$0.02100
2LbU…Eb3B
26/03 07:21:00SolanaPumpswapSELLPTR
JTO
0.08-0.11$0.04100
2LbU…Eb3B
25/03 08:38:00SolanaPumpswapBUYPTR
JTO
0.07-0.09$0.03100
2LbU…Eb3B
25/03 08:36:00SolanaPumpswapBUYPTR
JTO
0.04-0.05$0.02100
2LbU…Eb3B
25/03 06:34:00SolanaPumpswapSELLPTR
JTO
0.05-0.07$0.02100
2LbU…Eb3B
25/03 06:14:00SolanaPumpswapBUYPTR
JTO
0.07-0.09$0.03100
2LbU…Eb3B
25/03 05:05:00SolanaPumpswapBUYPTR
JTO
0.06-0.07$0.03100
2LbU…Eb3B
25/03 04:07:00SolanaPumpswapSELLPTR
JTO
0.08-0.09$0.03100
2LbU…Eb3B
25/03 03:59:00SolanaPumpswapSELLPTR
JTO
0.05-0.06$0.02100
2LbU…Eb3B
25/03 03:56:00SolanaPumpswapSELLPTR
JTO
0.08-0.1$0.04100
2LbU…Eb3B
25/03 02:56:00SolanaPumpswapSELLPTR
JTO
0.07-0.09$0.03100
2LbU…Eb3B
24/03 07:48:00SolanaPumpswapBUYPTR
JTO
0.04-0.05$0.02100
2LbU…Eb3B
24/03 00:35:00SolanaPumpswapSELLPTR
JTO
0.08-0.11$0.04100
2LbU…Eb3B
23/03 22:24:00SolanaPumpswapBUYPTR
JTO
0.06-0.08$0.03100
2LbU…Eb3B
23/03 19:01:00SolanaPumpswapSELLPTR
JTO
0.05-0.07$0.03100
2LbU…Eb3B
23/03 18:47:00SolanaPumpswapBUYPTR
JTO
0.19-0.27$0.09100
2LbU…Eb3B
23/03 18:47:00SolanaPumpswapSELLPTR
JTO
0.07-0.1$0.03100
2LbU…Eb3B
23/03 16:05:00SolanaPumpswapSELLPTR
JTO
0.13-0.19$0.06100
2LbU…Eb3B
23/03 15:24:00SolanaPumpswapBUYPTR
JTO
0.13-0.19$0.06100
2LbU…Eb3B
23/03 15:24:00SolanaPumpswapSELLPTR
JTO
0.06-0.09$0.03100
2LbU…Eb3B
23/03 14:27:00SolanaPumpswapBUYPTR
JTO
0.14-0.2$0.06100
2LbU…Eb3B

PTR/JTO FAQ

Frequently asked questions about the PTR/JTO trading pair on Solana

What is the PTR/JTO trading pair?
PTR/JTO is a DEX trading pair on Solana where PTR (Pootarpi) is swapped against JTO (JITO).
What is PTR?
PTR (Pootarpi) is the base token in the PTR/JTO trading pair on Solana. Its contract address is 7wcnnmEwS6sjdaN7o7cxAXYbRCmqerSUJv1sPUtg2xdd. View full PTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JTO?
JTO (JITO) is the quote token in the PTR/JTO trading pair on Solana. Its contract address is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL. View full JTO analytics.
How many liquidity pools does PTR/JTO have?
PTR/JTO has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PTR/JTO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTR/JTO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PTR/JTO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTR/JTO analytics dashboard or trading system. Explore more on the Solana DEX overview.