PTR/IBVM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTR/IBVM pair on Solana.

About PTR/IBVM

Base tokenPTR (Pootarpi)
Quote tokenIBVM (IBVMCHAIN)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 46m 40s agoSolanaOrcaWhirpoolBUYPTR
IBVM
0.61-3.21M-800
YcQS…3RoF
11/04 06:05:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.49-2.97M-100
2frN…DWRv
10/04 15:56:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.11-603.16K-200
2frN…DWRv
10/04 14:52:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.09-504.24K-100
2frN…DWRv
10/04 14:19:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.18-982.08K-200
2frN…DWRv
10/04 14:08:00SolanaOrcaWhirpoolSELLPTR
IBVM
1.02-5.21M-100
2frN…DWRv
10/04 14:04:00SolanaOrcaWhirpoolBUYPTR
IBVM
1.69-10.01M-200
2frN…DWRv
10/04 14:04:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.07-386.16K-100
2frN…DWRv
07/04 22:18:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.27-1.27M-100
2frN…DWRv
06/04 22:06:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.06-281.19K-100
2frN…DWRv
06/04 22:05:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.25-1.24M-100
2frN…DWRv
05/04 19:00:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.05-269.12K-100
2frN…DWRv
05/04 17:27:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.51-2.5M-100
2frN…DWRv
05/04 17:27:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.95-4.74M-200
YcQS…3RoF
05/04 17:26:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.52-2.92M-100
2frN…DWRv
04/04 08:21:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.02-115.11K-100
2frN…DWRv
04/04 08:21:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.09-524.13K-100
2frN…DWRv
04/04 07:49:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.08-486.5K-100
2frN…DWRv
03/04 11:58:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.08-473.95K-200
2frN…DWRv
02/04 19:54:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.11-662.44K-100
2frN…DWRv
02/04 19:54:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.2-1.21M-200
2frN…DWRv
02/04 18:08:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.18-1.07M-100
2frN…DWRv
02/04 16:23:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.12-739.27K-200
2frN…DWRv
02/04 07:42:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.28-1.85M-100
2frN…DWRv
02/04 07:42:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.38-2.38M-200
2frN…DWRv
02/04 07:34:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.04-251.55K-100
2frN…DWRv
02/04 07:30:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.91-5.76M-100
2frN…DWRv
02/04 07:30:00SolanaOrcaWhirpoolSELLPTR
IBVM
1.02-5.69M-200
2frN…DWRv
28/03 12:07:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.05-289.75K-100
YcQS…3RoF
28/03 12:05:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.11-727.07K-200
2frN…DWRv
28/03 12:05:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.02-149.29K-100
YcQS…3RoF
28/03 12:04:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.56-3.53M-400
2frN…DWRv
28/03 12:04:00SolanaPumpswapSELLPTR
IBVM
0.02-144.8K-100
2XC3…2PQM
28/03 12:04:00SolanaPumpswapBUYPTR
IBVM
0.05-363.12K-100
2XC3…2PQM
28/03 12:04:00SolanaMeteoraBUYPTR
IBVM
0.05-360.18K-100
A6Zm…3Kyz
28/03 12:04:00SolanaMeteoraSELLPTR
IBVM
0.02-128.88K-100
A6Zm…3Kyz
28/03 12:04:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.24-1.48M-100
YcQS…3RoF
27/03 23:22:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.04-233.92K-100
2frN…DWRv
27/03 23:20:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.04-240.89K-100
2frN…DWRv
27/03 20:28:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.26-1.51M-400
2frN…DWRv
27/03 20:28:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.06-365.89K-200
YcQS…3RoF
27/03 17:52:00SolanaOrcaWhirpoolBUYPTR
IBVM
0.08-459.31K-100
YcQS…3RoF
27/03 16:24:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.03-154.53K-100
2frN…DWRv
27/03 16:21:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.09-445.62K-100
YcQS…3RoF
27/03 16:21:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.08-397.17K-100
2frN…DWRv
27/03 16:20:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.15-763.47K-200
YcQS…3RoF
27/03 16:18:00SolanaMeteoraSELLPTR
IBVM
0.03-150.02K-100
A6Zm…3Kyz
27/03 16:17:00SolanaOrcaWhirpoolSELLPTR
IBVM
0.28-1.54M-100
YcQS…3RoF
27/03 16:16:00SolanaPumpswapSELLPTR
IBVM
0.05-339.39K-200
2XC3…2PQM
27/03 16:16:00SolanaMeteoraSELLPTR
IBVM
0.02-147.04K-100
A6Zm…3Kyz

PTR/IBVM FAQ

Frequently asked questions about the PTR/IBVM trading pair on Solana

What is the PTR/IBVM trading pair?
PTR/IBVM is a DEX trading pair on Solana where PTR (Pootarpi) is swapped against IBVM (IBVMCHAIN).
What is PTR?
PTR (Pootarpi) is the base token in the PTR/IBVM trading pair on Solana. Its contract address is 7wcnnmEwS6sjdaN7o7cxAXYbRCmqerSUJv1sPUtg2xdd. View full PTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IBVM?
IBVM (IBVMCHAIN) is the quote token in the PTR/IBVM trading pair on Solana. Its contract address is HnxcPiMFdG453zn2JaZfAU7d9Smby14zvUpJBXREYgbW. View full IBVM analytics.
Is PTR/IBVM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTR/IBVM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PTR/IBVM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTR/IBVM analytics dashboard or trading system. Explore more on the Solana DEX overview.