PTR (Pootarpi) is the base token in the PTR/UST trading pair on Solana. Its contract address is 7wcnnmEwS6sjdaN7o7cxAXYbRCmqerSUJv1sPUtg2xdd. You can view full analytics for PTR including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

PTR/UST Price & Chart on Solana

Q: How do I get PTR/UST API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PTR/UST analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTR/UST pair on Solana.

About PTR/UST

Base tokenPTR (Pootarpi)

Quote tokenUST (UST (Wormhole))

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
15/04 08:57:00	OrcaWhirpool	BUY	PTR	UST	0.03	-	2.1	-	1	Gbd7…eK8G
08/04 01:04:00	Pumpswap	BUY	PTR	UST	0.27	-	17.51	-	1	84HK…8Hdc
06/04 07:02:00	Pumpswap	BUY	PTR	UST	0.05	-	2.85	-	1	84HK…8Hdc
06/04 05:27:00	OrcaWhirpool	SELL	PTR	UST	0.08	-	4.98	-	1	Gbd7…eK8G
06/04 03:51:00	OrcaWhirpool	SELL	PTR	UST	0.1	-	6.33	-	1	3jB3…qo4M
06/04 03:51:00	OrcaWhirpool	SELL	PTR	UST	0.07	-	4.58	-	1	Gbd7…eK8G
06/04 03:41:00	OrcaWhirpool	SELL	PTR	UST	0.75	-	55.27	-	6	Gbd7…eK8G
06/04 03:41:00	OrcaWhirpool	SELL	PTR	UST	0.06	-	3.93	-	1	3jB3…qo4M
06/04 03:39:00	OrcaWhirpool	SELL	PTR	UST	0.7	-	52.28	-	4	3jB3…qo4M
06/04 00:50:00	Pumpswap	SELL	PTR	UST	0.25	-	15.85	-	1	84HK…8Hdc
05/04 14:35:00	Pumpswap	SELL	PTR	UST	0.08	-	5.51	$0.03	1	84HK…8Hdc
05/04 10:35:00	Pumpswap	SELL	PTR	UST	0.26	-	19.83	$0.09	1	84HK…8Hdc
03/04 11:58:00	Pumpswap	BUY	PTR	UST	0.08	-	7.02	-	2	84HK…8Hdc
03/04 11:57:00	Pumpswap	BUY	PTR	UST	0.23	-	18.1	-	4	84HK…8Hdc
03/04 11:56:00	Pumpswap	BUY	PTR	UST	0.07	-	5.5	-	1	84HK…8Hdc
03/04 11:55:00	Pumpswap	BUY	PTR	UST	0.04	-	2.74	-	1	84HK…8Hdc
03/04 08:44:00	Pumpswap	SELL	PTR	UST	0.58	-	45.57	-	2	84HK…8Hdc
28/03 10:56:00	Pumpswap	SELL	PTR	UST	0.11	-	9.9	-	1	84HK…8Hdc
27/03 23:23:00	Pumpswap	BUY	PTR	UST	0.07	-	6.7	-	1	84HK…8Hdc
27/03 23:20:00	Pumpswap	BUY	PTR	UST	0.11	-	9.44	-	1	84HK…8Hdc
27/03 20:48:00	Pumpswap	SELL	PTR	UST	0.05	-	4	-	1	84HK…8Hdc
27/03 17:47:00	Pumpswap	SELL	PTR	UST	0.05	-	3.91	-	1	84HK…8Hdc
27/03 16:05:00	Pumpswap	BUY	PTR	UST	0.04	-	3.8	-	1	84HK…8Hdc
27/03 16:01:00	Pumpswap	SELL	PTR	UST	0.05	-	3.98	-	1	84HK…8Hdc
27/03 10:26:00	Pumpswap	SELL	PTR	UST	0.05	-	4.11	-	1	84HK…8Hdc
26/03 18:40:00	Pumpswap	SELL	PTR	UST	0.04	-	4.06	-	1	84HK…8Hdc
26/03 07:35:00	Pumpswap	SELL	PTR	UST	0.04	-	4	-	1	84HK…8Hdc
25/03 20:24:00	Pumpswap	SELL	PTR	UST	0.04	-	4.1	-	1	84HK…8Hdc
23/03 19:03:00	Pumpswap	BUY	PTR	UST	0.07	-	6.35	-	1	84HK…8Hdc
23/03 17:16:00	OrcaWhirpool	SELL	PTR	UST	0.05	-	5.03	-	1	Gbd7…eK8G
23/03 17:14:00	OrcaWhirpool	SELL	PTR	UST	0.06	-	5.72	-	1	Gbd7…eK8G
23/03 15:53:00	OrcaWhirpool	BUY	PTR	UST	0.19	-	21.03	-	1	Gbd7…eK8G
23/03 15:24:00	OrcaWhirpool	BUY	PTR	UST	0.07	-	6.55	-	1	Gbd7…eK8G
23/03 15:24:00	Pumpswap	BUY	PTR	UST	0.08	-	8.13	-	1	84HK…8Hdc
23/03 14:43:00	OrcaWhirpool	SELL	PTR	UST	0.03	-	2.92	-	1	Gbd7…eK8G
23/03 14:42:00	OrcaWhirpool	SELL	PTR	UST	0.06	-	5.61	-	1	Gbd7…eK8G
23/03 12:47:00	OrcaWhirpool	SELL	PTR	UST	0.07	-	6.81	-	1	3jB3…qo4M
23/03 12:46:00	Pumpswap	SELL	PTR	UST	0.09	-	8.37	-	1	84HK…8Hdc
23/03 12:44:00	OrcaWhirpool	SELL	PTR	UST	0.07	-	6.74	-	1	Gbd7…eK8G
23/03 12:40:00	OrcaWhirpool	SELL	PTR	UST	0.03	-	3.16	-	1	Gbd7…eK8G
23/03 12:37:00	OrcaWhirpool	SELL	PTR	UST	0.07	-	7.54	-	1	3jB3…qo4M
23/03 12:29:00	OrcaWhirpool	SELL	PTR	UST	0.06	-	6.58	-	1	Gbd7…eK8G
23/03 12:14:00	Pumpswap	BUY	PTR	UST	0.08	-	8.12	-	1	84HK…8Hdc
23/03 12:10:00	Pumpswap	BUY	PTR	UST	0.07	-	6.11	-	1	84HK…8Hdc
23/03 12:09:00	OrcaWhirpool	SELL	PTR	UST	0.1	-	9.77	-	1	3jB3…qo4M
23/03 12:09:00	Pumpswap	BUY	PTR	UST	0.49	-	38.42	-	2	84HK…8Hdc
23/03 12:09:00	Pumpswap	SELL	PTR	UST	0.78	-	66.52	-	1	84HK…8Hdc
23/03 12:08:00	Pumpswap	SELL	PTR	UST	0.19	-	22.04	-	1	84HK…8Hdc
23/03 12:08:00	OrcaWhirpool	SELL	PTR	UST	0.33	-	36.23	-	3	Gbd7…eK8G
23/03 12:07:00	OrcaWhirpool	SELL	PTR	UST	0.05	-	7.31	-	1	Gbd7…eK8G

PTR/UST FAQ

Frequently asked questions about the PTR/UST trading pair on Solana

What is the PTR/UST trading pair?

PTR/UST is a DEX trading pair on Solana where PTR (Pootarpi) is swapped against UST (UST (Wormhole)).

What is PTR?

PTR (Pootarpi) is the base token in the PTR/UST trading pair on Solana. Its contract address is 7wcnnmEwS6sjdaN7o7cxAXYbRCmqerSUJv1sPUtg2xdd. View full PTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is UST?

UST (UST (Wormhole)) is the quote token in the PTR/UST trading pair on Solana. Its contract address is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i. View full UST analytics.

Is PTR/UST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PTR/UST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PTR/UST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTR/UST analytics dashboard or trading system. Explore more on the Solana DEX overview.