PTR/BC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTR/BC pair on Solana.

About PTR/BC

Base tokenPTR (Pootarpi)
Quote tokenBC (Old Bitcoin)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 20:04:00SolanaPumpswapBUYPTR0.15-10.36K-100
09/04 04:07:00SolanaPumpswapBUYPTR0.16-9.97K-100
06/04 17:02:00SolanaPumpswapBUYPTR0.1-6.12K-100
06/04 15:11:00SolanaPumpswapBUYPTR0.08-4.64K-100
06/04 00:50:00SolanaPumpswapBUYPTR0.45-26.4K-200
06/04 00:50:00SolanaPumpswapSELLPTR0.28-16.23K-200
06/04 00:49:00SolanaPumpswapSELLPTR1.06-61.77K-100
06/04 00:49:00SolanaPumpswapBUYPTR0.42-22.34K-100
05/04 10:57:00SolanaPumpswapSELLPTR0.34-24.42K-100
03/04 19:20:00SolanaPumpswapSELLPTR0.14-10.53K-100
03/04 11:57:00SolanaPumpswapBUYPTR0.32-24.8K-200
03/04 11:56:00SolanaPumpswapBUYPTR0.27-19.62K-100
03/04 11:55:00SolanaPumpswapSELLPTR0.24-16.81K-300
03/04 11:55:00SolanaPumpswapBUYPTR0.46-31.85K-300
03/04 07:37:00SolanaPumpswapSELLPTR0.18-11.96K-100
03/04 07:26:00SolanaPumpswapBUYPTR0.11-7.28K-100
03/04 07:25:00SolanaPumpswapBUYPTR0.22-14.55K-200
03/04 00:05:00SolanaPumpswapBUYPTR0.13-7.74K-100
02/04 16:45:00SolanaPumpswapBUYPTR0.16-9.34K-100
02/04 16:41:00SolanaPumpswapSELLPTR0.27-15.9K-100
02/04 16:20:00SolanaPumpswapSELLPTR0.15-9.85K-100
02/04 16:14:00SolanaPumpswapSELLPTR0.24-16.3K-100
02/04 16:14:00SolanaPumpswapBUYPTR0.26-17.68K-100
02/04 16:13:00SolanaPumpswapSELLPTR0.14-9.14K-100
02/04 16:12:00SolanaPumpswapSELLPTR0.13-9.33K-100
02/04 14:50:00SolanaPumpswapSELLPTR0.26-19.03K-100
31/03 14:18:00SolanaPumpswapSELLPTR0.14-11.24K-100
28/03 20:12:00SolanaPumpswapSELLPTR0.07-5.63K-100
28/03 10:58:00SolanaPumpswapSELLPTR0.12-10.23K-200
28/03 08:53:00SolanaPumpswapSELLPTR0.12-9.94K-100
27/03 23:22:00SolanaPumpswapBUYPTR0.13-11.43K-100
27/03 23:20:00SolanaPumpswapBUYPTR0.34-28.74K-100
27/03 23:20:00SolanaPumpswapSELLPTR0.16-13.52K-200
27/03 23:19:00SolanaPumpswapBUYPTR0.13-9.81K-100
27/03 16:09:00SolanaPumpswapSELLPTR0.36-28.7K-200
27/03 16:04:00SolanaPumpswapBUYPTR0.41-32.89K-200
27/03 16:02:00SolanaPumpswapSELLPTR0.16-11.92K-200
27/03 15:58:00SolanaPumpswapSELLPTR0.11-9.06K-100
27/03 11:59:00SolanaPumpswapBUYPTR0.07-5.71K-100
27/03 10:23:00SolanaPumpswapSELLPTR0.1-8.3K-100
26/03 18:41:00SolanaPumpswapSELLPTR0.06-4.91K-100
26/03 04:06:00SolanaPumpswapSELLPTR0.05-4.24K-100
25/03 08:59:00SolanaPumpswapSELLPTR0.08-6.93K-100
24/03 20:30:00SolanaPumpswapSELLPTR0.08-6.9K-100
23/03 22:23:00SolanaPumpswapBUYPTR0.08-7.52K-100
23/03 22:21:00SolanaPumpswapBUYPTR0.1-8.82K-100
23/03 21:12:00SolanaPumpswapSELLPTR0.14-12.31K-100
23/03 21:10:00SolanaPumpswapSELLPTR0.09-8.38K-100
23/03 18:47:00SolanaPumpswapBUYPTR0.16-13.93K-100
23/03 18:15:00SolanaPumpswapBUYPTR0.11-9.57K-100

PTR/BC FAQ

Frequently asked questions about the PTR/BC trading pair on Solana

What is the PTR/BC trading pair?
PTR/BC is a DEX trading pair on Solana where PTR (Pootarpi) is swapped against BC (Old Bitcoin).
What is PTR?
PTR (Pootarpi) is the base token in the PTR/BC trading pair on Solana. Its contract address is 7wcnnmEwS6sjdaN7o7cxAXYbRCmqerSUJv1sPUtg2xdd. View full PTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BC?
BC (Old Bitcoin) is the quote token in the PTR/BC trading pair on Solana. Its contract address is 3inxQ3qSiRPpPWbLBBvnjDTCCXKZaiemdMoUrejrpump. View full BC analytics.
Is PTR/BC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PTR/BC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PTR/BC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTR/BC analytics dashboard or trading system. Explore more on the Solana DEX overview.