raptor/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the raptor/WSOL pair on Solana.

About raptor/WSOL

Base tokenraptor (Philosoraptor)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

raptor/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for raptor/WSOL

Total volume$9,101

Buy volume$3,944 (28 trades)

Sell volume$5,156 (22 trades)

Avg trade size$182

Largest trade$471

Latest price$0.000025

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.3% · Sell 56.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 49m 42s ago	$0.000025	BUY	1.19WSOL	$99.14	Meteora	CNGU…KHpm
10h 49m 42s ago	$0.000024	BUY	0.15WSOL	$12.21	Meteora	CNGU…KHpm
10h 49m 42s ago	$0.000025	BUY	2.17WSOL	$180.79	Meteora	CNGU…KHpm
10h 49m 42s ago	$0.000026	SELL	0.63WSOL	$52.04	Meteora	CNGU…KHpm
10h 49m 42s ago	$0.000025	SELL	2.51WSOL	$208.48	Meteora	CNGU…KHpm
10h 49m 42s ago	$0.000025	SELL	2.01WSOL	$166.8	Meteora	CNGU…KHpm
10h 49m 42s ago	$0.000025	SELL	2.06WSOL	$171.51	Meteora	CNGU…KHpm
10h 49m 43s ago	$0.000025	SELL	2.68WSOL	$222.78	Meteora	CNGU…KHpm
10h 49m 43s ago	$0.000025	SELL	0.84WSOL	$70.22	Meteora	CNGU…KHpm
10h 49m 43s ago	$0.000025	BUY	3.73WSOL	$309.9	Meteora	CNGU…KHpm
10h 49m 43s ago	$0.000025	SELL	1.21WSOL	$100.56	Meteora	CNGU…KHpm
10h 49m 43s ago	$0.000025	BUY	1.12WSOL	$93.23	Meteora	CNGU…KHpm
10h 49m 43s ago	$0.000025	BUY	0.68WSOL	$56.93	Meteora	CNGU…KHpm
10h 49m 43s ago	$0.000025	BUY	3.35WSOL	$278.38	Meteora	CNGU…KHpm
10h 49m 44s ago	$0.000026	BUY	2.3WSOL	$191.45	Meteora	CNGU…KHpm
10h 49m 44s ago	$0.000025	BUY	3.77WSOL	$313.01	Meteora	CNGU…KHpm
10h 49m 44s ago	$0.000025	SELL	5.66WSOL	$470.71	Meteora	CNGU…KHpm
10h 49m 44s ago	$0.000024	BUY	1.27WSOL	$105.8	Meteora	CNGU…KHpm
10h 49m 44s ago	$0.000025	BUY	1.9WSOL	$158.06	Meteora	CNGU…KHpm
10h 49m 44s ago	$0.000025	BUY	1.52WSOL	$125.99	Meteora	CNGU…KHpm
10h 49m 44s ago	$0.000025	SELL	4.45WSOL	$370.12	Meteora	CNGU…KHpm
10h 49m 44s ago	$0.000024	BUY	1.28WSOL	$106.09	Meteora	CNGU…KHpm
10h 49m 44s ago	$0.000025	SELL	4.56WSOL	$379.47	Meteora	CNGU…KHpm
10h 49m 44s ago	$0.000026	SELL	2.63WSOL	$218.53	Meteora	CNGU…KHpm
10h 49m 45s ago	$0.000025	SELL	2.92WSOL	$242.58	Meteora	CNGU…KHpm
10h 49m 45s ago	$0.000024	SELL	0.31WSOL	$25.93	Meteora	CNGU…KHpm
10h 49m 45s ago	$0.000026	BUY	0.94WSOL	$78.29	Meteora	CNGU…KHpm
10h 49m 45s ago	$0.000026	SELL	1.04WSOL	$86.06	Meteora	CNGU…KHpm
10h 49m 45s ago	$0.000025	BUY	1.95WSOL	$162.47	Meteora	CNGU…KHpm
10h 49m 45s ago	$0.000025	BUY	0.26WSOL	$21.29	Meteora	CNGU…KHpm
10h 49m 45s ago	$0.000025	BUY	3.54WSOL	$294.64	Meteora	CNGU…KHpm
10h 49m 45s ago	$0.000026	BUY	0.21WSOL	$17.6	Meteora	CNGU…KHpm
10h 49m 45s ago	$0.000026	BUY	1.06WSOL	$88.48	Meteora	CNGU…KHpm
10h 49m 45s ago	$0.000025	SELL	3.79WSOL	$315.25	Meteora	CNGU…KHpm
10h 49m 46s ago	$0.000025	SELL	2.26WSOL	$187.8	Meteora	CNGU…KHpm
10h 49m 46s ago	$0.000025	SELL	5.16WSOL	$428.57	Meteora	CNGU…KHpm
10h 49m 46s ago	$0.000024	BUY	1.01WSOL	$83.72	Meteora	CNGU…KHpm
10h 49m 46s ago	$0.000026	BUY	0.49WSOL	$40.75	Meteora	CNGU…KHpm
10h 49m 46s ago	$0.000027	SELL	4.97WSOL	$413.23	Meteora	CNGU…KHpm
10h 49m 46s ago	$0.000026	BUY	1.3WSOL	$108.11	Meteora	CNGU…KHpm
10h 49m 46s ago	$0.000025	BUY	1.86WSOL	$154.66	Meteora	CNGU…KHpm
10h 49m 46s ago	$0.000025	BUY	3.84WSOL	$319.36	Meteora	CNGU…KHpm
10h 49m 47s ago	$0.000028	BUY	0.37WSOL	$31.09	Meteora	CNGU…KHpm
10h 49m 47s ago	$0.000028	SELL	1.21WSOL	$100.25	Meteora	CNGU…KHpm
10h 49m 47s ago	$0.000027	SELL	1.74WSOL	$144.69	Meteora	CNGU…KHpm
10h 49m 47s ago	$0.000028	SELL	4.39WSOL	$364.63	Meteora	CNGU…KHpm
10h 49m 47s ago	$0.000027	BUY	1.97WSOL	$163.76	Meteora	CNGU…KHpm
10h 49m 47s ago	$0.000027	SELL	5.01WSOL	$416.14	Meteora	CNGU…KHpm
10h 49m 47s ago	$0.000027	BUY	1.82WSOL	$151.22	Meteora	CNGU…KHpm
10h 49m 47s ago	$0.000026	BUY	2.38WSOL	$197.78	Meteora	CNGU…KHpm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cg8o…N7Hb	$30.36K	791.85M	780.96M	$1.57B
8ikm…TxvN	$29.01K	749.4M	748.59M	$1.5B
3HxZ…LtZj	$27.04K	697.72M	678.86M	$1.38B
C2SX…5osc	$26.85K	695.18M	680.9M	$1.38B
3YDc…vpyS	$26.78K	693.56M	687.99M	$1.38B
5zRc…oFeS	$26.4K	636.52M	634.56M	$1.27B
HJPo…v8mN	$25.81K	674.84M	662.34M	$1.34B
9mAT…9hZK	$25.58K	656.28M	641.64M	$1.3B
BcbB…D6Bq	$25.36K	667.65M	662.04M	$1.33B
3N3w…UJ56	$25.34K	703.58M	700.71M	$1.4B
DWGw…B674	$25.32K	655.78M	654.26M	$1.31B
FF3c…aaDT	$24.4K	653.64M	651.28M	$1.3B
ED1k…NzXV	$24K	616.09M	611.32M	$1.23B
5Wci…QJ4F	$22.92K	629.55M	621.17M	$1.25B
8Xs7…CFEM	$22.85K	603.71M	602.07M	$1.21B
67GG…if3Y	$21.76K	565.18M	557.02M	$1.12B
EeiK…hGj1	$21.5K	594.48M	579.83M	$1.17B
3nKr…UKsW	$21.45K	586.35M	576.21M	$1.16B
FCgV…c9fp	$21.43K	523.66M	523.11M	$1.05B
6LWr…i7AL	$21.02K	568.7M	553.88M	$1.12B
5q9A…MNK6	$20.53K	572.86M	566.63M	$1.14B
EMkS…QQsE	$20.39K	532.43M	523.93M	$1.06B
6eZq…eJeY	$17.04K	424.73M	411.88M	$836.61M
4v9v…tZgE	$14.07K	388.59M	380.85M	$769.43M
Ex3k…pEyF	$13.75K	367.01M	360.52M	$727.53M
HdxL…SPZK	$13.13K	337.27M	332.74M	$670.02M
3ppV…sRFP	$13.03K	320.93M	310.31M	$631.24M
7tvu…dZQV	$12.98K	345.85M	339.5M	$685.35M
6EW7…8Fex	$12.9K	319.08M	318.84M	$637.92M
3tS9…D3QV	$11.81K	297.83M	284.1M	$581.93M
6r8A…9qQi	$10.08K	280.35M	271.89M	$552.23M
J9iR…Z8L9	$8.52K	239.33M	226.66M	$465.99M
58VD…Qd7j	$7.38K	222.85M	219.71M	$442.56M
6Qdx…kiy9	$7.26K	192.77M	185.34M	$378.11M
24th…coRk	$7.02K	211.21M	202.4M	$413.61M
55rN…Qofq	$6.78K	167.81M	159.55M	$327.36M
Df96…EFQ1	$6.63K	176.9M	164.95M	$341.85M
Huy9…kGw2	$6.31K	172.68M	165.32M	$338M
Fbxd…A8EW	$6.05K	174.22M	167.05M	$341.27M
J59Y…UBNR	$6.02K	190.06M	184.33M	$374.39M
3kgp…MVmd	$5.82K	136.61M	126.95M	$263.56M
3gFH…KN65	$4.93K	141.92M	139.2M	$281.12M
Gwam…9RwG	$4.54K	116.28M	113.07M	$229.35M
Cw9p…j6E6	$3.75K	97.42M	91.95M	$189.37M
9rXx…Qdzs	$3.16K	100.06M	94.54M	$194.61M
5NYU…b7Kb	$2.97K	86.03M	83.2M	$169.22M
7t3Z…doLf	$2.47K	67.64M	60.27M	$127.91M
EGTU…rS6B	$2.07K	50.17M	44.42M	$94.59M
bQ6z…g6Mo	$1.9K	53.51M	42.82M	$96.33M
7P5T…fkDm	$1.87K	54.86M	52.49M	$107.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

raptor/WSOL FAQ

Frequently asked questions about the raptor/WSOL trading pair on Solana

What is the raptor/WSOL trading pair?

raptor/WSOL is a DEX trading pair on Solana where raptor (Philosoraptor) is swapped against WSOL (Wrapped Solana).

What is the current raptor/WSOL price?

The most recent on-chain trade price for raptor/WSOL on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the raptor/WSOL 24h trading volume?

raptor/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $9.1K.

What is raptor?

raptor (Philosoraptor) is the base token in the raptor/WSOL trading pair on Solana. Its contract address is 7npLa8sBGf8a9T63xgnhmtjrGoj2MjAsxugAtssV2c9D. View full raptor analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the raptor/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top raptor/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded raptor/WSOL on Solana. Combined volume is approximately $771.68K. The highest-volume wallet traded approximately $30.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is raptor/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for raptor/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get raptor/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own raptor/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.