CR7AI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7AI/SOL pair on Solana.

About CR7AI/SOL

Quote tokenSOL (Solana)
NetworkSolana

CR7AI/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CR7AI/SOL
Total volume$2,516
Buy volume$0 (0 trades)
Sell volume$2,516 (50 trades)
Avg trade size$50
Largest trade$286
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 57s ago$0.000003SELL
0.00591SOL
$0.53SolanaPumpfun
44m 27s ago$0.000003SELL
0.000452SOL
$0.04SolanaPumpfun
52m 44s ago$0.000003SELL
0.25SOL
$22.41SolanaPumpfun
1h 54m 50s ago$0.000003SELL
0.06SOL
$5.61SolanaPumpfun
1h 57m 5s ago$0.000003SELL
0.14SOL
$12.76SolanaPumpfun
2h 4m 12s ago$0.000003SELL
0.01SOL
$1.24SolanaPumpfun
2h 7m 27s ago$0.000003SELL
0.14SOL
$12.32SolanaPumpfun
2h 7m 27s ago$0.000003SELL
0.56SOL
$49.74SolanaPumpfun
2h 8m 34s ago$0.000003SELL
0.02SOL
$1.82SolanaPumpfun
2h 11m 59s ago$0.000003SELL
0.51SOL
$45.34SolanaPumpfun
2h 12m 8s ago$0.000003SELL
0.02SOL
$1.36SolanaPumpfun
2h 13m 24s ago$0.000003SELL
0.52SOL
$46.09SolanaPumpfun
2h 14m 41s ago$0.000003SELL
0.00385SOL
$0.34SolanaPumpfun
2h 14m 51s ago$0.000003SELL
0.15SOL
$13.38SolanaPumpfun
2h 15m 0s ago$0.000003SELL
0.24SOL
$20.97SolanaPumpfun
2h 15m 2s ago$0.000003SELL
0.36SOL
$32.04SolanaPumpfun
2h 15m 2s ago$0.000003SELL
0.37SOL
$33.27SolanaPumpfun
2h 15m 4s ago$0.000003SELL
0.4SOL
$35.89SolanaPumpfun
2h 15m 5s ago$0.000003SELL
0.42SOL
$37.51SolanaPumpfun
2h 15m 6s ago$0.000003SELL
0.44SOL
$39.55SolanaPumpfun
2h 15m 8s ago$0.000004SELL
0.46SOL
$41.22SolanaPumpfun
2h 15m 9s ago$0.000004SELL
0.5SOL
$44.77SolanaPumpfun
2h 15m 10s ago$0.000004SELL
0.53SOL
$47.33SolanaPumpfun
2h 15m 11s ago$0.000004SELL
0.58SOL
$51.3SolanaPumpfun
2h 15m 13s ago$0.000004SELL
0.6SOL
$53.18SolanaPumpfun
2h 15m 14s ago$0.000004SELL
0.72SOL
$64.33SolanaPumpfun
2h 15m 14s ago$0.000004SELL
0.08SOL
$7.5SolanaPumpfun
2h 15m 15s ago$0.000004SELL
0.77SOL
$68.53SolanaPumpfun
2h 15m 16s ago$0.000004SELL
0.82SOL
$72.87SolanaPumpfun
2h 15m 17s ago$0.000005SELL
0.86SOL
$76.35SolanaPumpfun
2h 15m 19s ago$0.000005SELL
0.91SOL
$80.83SolanaPumpfun
2h 15m 20s ago$0.000005SELL
0.95SOL
$84.67SolanaPumpfun
2h 15m 21s ago$0.000005SELL$89.39SolanaPumpfun
2h 15m 23s ago$0.000006SELL
1.1SOL
$98.06SolanaPumpfun
2h 15m 24s ago$0.000006SELL
0.53SOL
$47.38SolanaPumpfun
2h 15m 24s ago$0.000006SELL
1.17SOL
$104.36SolanaPumpfun
2h 15m 25s ago$0.000007SELL
1.49SOL
$132.95SolanaPumpfun
2h 15m 25s ago$0.000006SELL
1.3SOL
$115.82SolanaPumpfun
2h 15m 26s ago$0.000007SELL
1.47SOL
$131.05SolanaPumpfun
2h 15m 27s ago$0.000008SELL
1.64SOL
$146.15SolanaPumpfun
2h 15m 28s ago$0.000008SELL
0.17SOL
$15.38SolanaPumpfun
2h 15m 28s ago$0.000008SELL
0.12SOL
$10.93SolanaPumpfun
2h 15m 28s ago$0.000008SELL
0.57SOL
$50.56SolanaPumpfun
2h 15m 28s ago$0.000008SELL
0.46SOL
$40.88SolanaPumpfun
2h 15m 28s ago$0.000008SELL
0.55SOL
$49.34SolanaPumpfun
2h 15m 28s ago$0.000009SELL
3.2SOL
$285.71SolanaPumpfun
2h 15m 29s ago$0.00001SELL
0.28SOL
$24.99SolanaPumpfun
2h 15m 29s ago$0.00001SELL
0.28SOL
$25.41SolanaPumpfun
2h 15m 29s ago$0.00001SELL
0.29SOL
$26.06SolanaPumpfun
2h 15m 29s ago$0.000009SELL
0.18SOL
$16.27SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$10.93K155$0.000.00%-0.84%-82.83%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$8.48K267.51M267.51M$535.01M
$3.23K94.05M94.05M$188.1M
$2.8K81.6M81.6M$163.19M
$2.62K74.98M74.98M$149.97M
$2.23K68.28M68.28M$136.55M
$2.11K66.47M66.47M$132.94M
$1.69K50.22M50.22M$100.43M
$1.63K48.17M48.17M$96.35M
$1.56K43.42M43.42M$86.84M
$1.56K52.65M52.65M$105.3M
$1.53K46.79M46.79M$93.59M
$1.45K39.08M39.08M$78.16M
$1.33K40.24M40.24M$80.49M
$1.33K38.78M38.78M$77.56M
$1.27K38.26M38.26M$76.53M
$1.2K36.27M36.27M$72.54M
$1.16K36.3M36.3M$72.61M
$1.13K37.5M37.5M$75M
$1.12K40.39M40.39M$80.77M
$1.09K30.44M30.44M$60.87M
$1.08K29.38M29.38M$58.76M
$1.04K33.38M33.38M$66.75M
$1.03K38.42M24.85M$63.28M
$974.1771.45M71.45M$142.89M
$957.0433.37M33.37M$66.74M
$943.7822.46M22.46M$44.92M
$919.1213.49M30.52M$44.01M
$912.8731.76M31.76M$63.53M
$844.6926.08M26.08M$52.16M
$787.5528.76M28.76M$57.51M
$765.4429.41M29.41M$58.81M
$740.1628.27M28.27M$56.54M
$722.515.16M15.16M$30.32M
$689.1424M21.89M$45.89M
$672.1313.99M13.99M$27.97M
$662.6829.18M29.18M$58.35M
$611.9118.88M18.88M$37.75M
$605.1429M29M$58M
$604.9421.86M21.86M$43.73M
$538.8814.48M14.48M$28.97M
$523.1613.07M13.07M$26.14M
$509.7413.69M13.69M$27.39M
$488.7910.19M10.19M$20.38M
$475.1612.7M12.7M$25.4M
$451.1711.83M11.83M$23.66M
$448.9320.48M20.48M$40.96M
$439.315.38M15.38M$30.76M
$435.420.57M5.88M$26.45M
$424.919.57M9.57M$19.14M
$412.8517.22M17.22M$34.45M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$82.59
Get API

CR7AI/SOL FAQ

Frequently asked questions about the CR7AI/SOL trading pair on Solana

What is the CR7AI/SOL trading pair?
CR7AI/SOL is a DEX trading pair on Solana where CR7AI (Ronaldo AI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current CR7AI/SOL price?
The most recent on-chain trade price for CR7AI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.93K.
What is the CR7AI/SOL price change?
Based on the highest-volume DEX market for CR7AI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.84%. 24-hour change: -82.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CR7AI/SOL 24h trading volume?
CR7AI/SOL has 50 recent trades in the live stream with a combined volume of approximately $2.52K. Across all DEX markets, the 24h volume is approximately $10.93K.
Where is CR7AI/SOL traded?
CR7AI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is CR7AI?
CR7AI (Ronaldo AI) is the base token in the CR7AI/SOL trading pair on Solana. Its contract address is 7n8V3NapzmP9QLjN5ASsXQBCeDnfYW4K6rm4gmGopump. View full CR7AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CR7AI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does CR7AI/SOL have?
CR7AI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CR7AI/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded CR7AI/SOL on Solana. Combined volume is approximately $76.11K. The highest-volume wallet traded approximately $8.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is CR7AI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CR7AI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CR7AI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7AI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.