BERNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERNIE/WSOL pair on Solana.

About BERNIE/WSOL

Base tokenBERNIE (Bernie Bro Wojak )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:09:00SolanaMeteoraSELLBERNIE
WSOL
147.12-0.01$0.95100
5ASu…jFb2
16/04 19:09:00SolanaJupiterBUYBERNIE
WSOL
32.96-0.01$0.94100-
16/04 19:09:00SolanaMeteoraBUYBERNIE
WSOL
179.65-0.01$1.01600
5ASu…jFb2
16/04 07:16:00SolanaJupiterBUYBERNIE
WSOL
155.92K-0.05$4.13100-
16/04 07:16:00SolanaMeteoraSELLBERNIE
WSOL
1.3B-389.66$33.33K21400
5ASu…jFb2
16/04 07:16:00SolanaMeteoraBUYBERNIE
WSOL
1.28B-384.7$32.9K34900
5ASu…jFb2
16/04 07:15:00SolanaMeteoraBUYBERNIE
WSOL
1.38B-508.78$43.51K40400
5ASu…jFb2
16/04 07:15:00SolanaMeteoraSELLBERNIE
WSOL
1.37B-507.24$43.38K26200
5ASu…jFb2
16/04 07:14:00SolanaMeteoraSELLBERNIE
WSOL
1.55B-449.67$38.46K25200
5ASu…jFb2
16/04 07:14:00SolanaMeteoraBUYBERNIE
WSOL
1.46B-414.94$35.49K31300
5ASu…jFb2
16/04 07:13:00SolanaMeteoraSELLBERNIE
WSOL
1.08B-548.04$46.87K27600
5ASu…jFb2
16/04 07:13:00SolanaMeteoraBUYBERNIE
WSOL
1.1B-558.89$47.8K42200
5ASu…jFb2
16/04 07:12:00SolanaMeteoraBUYBERNIE
WSOL
1.01B-552.94$47.29K42900
5ASu…jFb2
16/04 07:12:00SolanaMeteoraSELLBERNIE
WSOL
1.03B-564.62$48.29K29300
5ASu…jFb2
16/04 07:11:00SolanaMeteoraSELLBERNIE
WSOL
786.78M-524.08$44.82K28700
5ASu…jFb2
16/04 07:11:00SolanaMeteoraBUYBERNIE
WSOL
736.96M-489.32$41.85K39100
5ASu…jFb2
16/04 07:11:00SolanaJupiterBUYBERNIE
WSOL
158.57K-0.1$8.26100-
16/04 07:10:00SolanaJupiterBUYBERNIE
WSOL
133K-0.1$8.45100-
16/04 07:10:00SolanaJupiterSELLBERNIE
WSOL
133K-0.1$8.34100-
16/04 07:10:00SolanaMeteoraSELLBERNIE
WSOL
572.81M-441.35$37.75K28900
5ASu…jFb2
16/04 07:10:00SolanaMeteoraBUYBERNIE
WSOL
581.69M-448.55$38.36K38800
5ASu…jFb2
16/04 07:09:00SolanaMeteoraSELLBERNIE
WSOL
603.72M-449.97$38.48K29000
5ASu…jFb2
16/04 07:09:00SolanaMeteoraBUYBERNIE
WSOL
622.02M-463.35$39.63K39200
5ASu…jFb2
16/04 07:08:00SolanaMeteoraSELLBERNIE
WSOL
663.31M-469.54$40.16K29300
5ASu…jFb2
16/04 07:08:00SolanaMeteoraBUYBERNIE
WSOL
660.95M-467.97$40.02K38700
5ASu…jFb2
16/04 07:07:00SolanaMeteoraBUYBERNIE
WSOL
710.91M-468.75$40.09K37700
5ASu…jFb2
16/04 07:07:00SolanaMeteoraSELLBERNIE
WSOL
704.1M-464.1$39.69K28700
5ASu…jFb2
16/04 07:06:00SolanaMeteoraSELLBERNIE
WSOL
790.62M-527.76$45.14K29300
5ASu…jFb2
16/04 07:06:00SolanaMeteoraBUYBERNIE
WSOL
778.8M-519.69$44.45K41400
5ASu…jFb2
16/04 07:05:00SolanaMeteoraBUYBERNIE
WSOL
679.03M-473.05$40.46K37600
5ASu…jFb2
16/04 07:05:00SolanaMeteoraSELLBERNIE
WSOL
678.54M-472.65$40.42K28600
5ASu…jFb2
16/04 07:04:00SolanaMeteoraSELLBERNIE
WSOL
772.6M-499.16$42.69K28700
5ASu…jFb2
16/04 07:04:00SolanaMeteoraBUYBERNIE
WSOL
788.12M-509.71$43.59K39600
5ASu…jFb2
16/04 07:03:00SolanaMeteoraBUYBERNIE
WSOL
910.57M-536.8$45.91K42200
5ASu…jFb2
16/04 07:03:00SolanaMeteoraSELLBERNIE
WSOL
888.57M-523.64$44.79K28500
5ASu…jFb2
16/04 07:02:00SolanaMeteoraSELLBERNIE
WSOL
926.37M-515.03$44.05K28100
5ASu…jFb2
16/04 07:02:00SolanaMeteoraBUYBERNIE
WSOL
922.93M-513.16$43.89K40100
5ASu…jFb2
16/04 07:01:00SolanaMeteoraBUYBERNIE
WSOL
880.25M-526.47$45.03K42200
5ASu…jFb2
16/04 07:01:00SolanaMeteoraSELLBERNIE
WSOL
885.99M-529.73$45.31K28400
5ASu…jFb2
16/04 07:00:00SolanaMeteoraBUYBERNIE
WSOL
869.51M-529.23$45.26K40400
5ASu…jFb2
16/04 07:00:00SolanaMeteoraSELLBERNIE
WSOL
894.13M-544.88$46.6K28800
5ASu…jFb2
16/04 06:59:00SolanaMeteoraBUYBERNIE
WSOL
805.53M-528.19$45.14K41500
5ASu…jFb2
16/04 06:59:00SolanaMeteoraSELLBERNIE
WSOL
790.56M-518.29$44.29K28400
5ASu…jFb2
16/04 06:58:00SolanaMeteoraSELLBERNIE
WSOL
884.64M-522.83$44.68K28700
5ASu…jFb2
16/04 06:58:00SolanaMeteoraBUYBERNIE
WSOL
918.69M-541.96$46.32K41200
5ASu…jFb2
16/04 06:57:00SolanaMeteoraSELLBERNIE
WSOL
1.03B-545.33$46.6K29100
5ASu…jFb2
16/04 06:57:00SolanaMeteoraBUYBERNIE
WSOL
996.42M-526.01$44.95K41100
5ASu…jFb2
16/04 06:56:00SolanaMeteoraBUYBERNIE
WSOL
767.47M-512.33$43.78K41300
5ASu…jFb2
16/04 06:56:00SolanaMeteoraSELLBERNIE
WSOL
769.64M-513.65$43.9K28700
5ASu…jFb2
16/04 06:55:00SolanaMeteoraSELLBERNIE
WSOL
835.96M-534.72$45.7K28800
5ASu…jFb2

BERNIE/WSOL FAQ

Frequently asked questions about the BERNIE/WSOL trading pair on Solana

What is the BERNIE/WSOL trading pair?
BERNIE/WSOL is a DEX trading pair on Solana where BERNIE (Bernie Bro Wojak ) is swapped against WSOL (Wrapped Solana).
What is BERNIE?
BERNIE (Bernie Bro Wojak ) is the base token in the BERNIE/WSOL trading pair on Solana. Its contract address is 7n6VuW6p2dcWkAcKbPMevPP9uUg3y5UwQavEnJ3g1Bj6. View full BERNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BERNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BERNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BERNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BERNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.