CAPYBARA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPYBARA/WSOL pair on Solana.

About CAPYBARA/WSOL

Base tokenCAPYBARA (#1 chill animal)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CAPYBARA/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
4Z5q…kuzB
-$2.67K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 38m 12s agoSolanaJupiterSELLCAPYBARA
WSOL
11.15K-0.000545$0.05100-
8h 38m 12s agoSolanaRaydiumSELLCAPYBARA
WSOL
11.15K-0.000545$0.05100
4Z5q…kuzB
16/04 01:19:00SolanaJupiterSELLCAPYBARA
WSOL
2.15-0.0...105$0.000009100-
16/04 01:19:00SolanaRaydiumSELLCAPYBARA
WSOL
2.15-0.0...105$0.000009100
4Z5q…kuzB
14/04 01:45:00SolanaRaydiumSELLCAPYBARA
WSOL
133.69K-0.006538$0.56100
4Z5q…kuzB
12/04 10:17:00SolanaRaydiumSELLCAPYBARA
WSOL
2M-0.1$8.07200
4Z5q…kuzB
11/04 17:34:00SolanaRaydiumSELLCAPYBARA
WSOL
5.07K-0.000249$0.02100
4Z5q…kuzB
05/04 20:39:00SolanaRaydiumSELLCAPYBARA
WSOL
18.49-0.0...906$0.000073200
4Z5q…kuzB
05/04 20:39:00SolanaOKXSELLCAPYBARA
WSOL
18.49-0.0...898$0.000072200-
02/04 01:10:00SolanaRaydiumSELLCAPYBARA
WSOL
1.13M-0.06$4.43100
4Z5q…kuzB
01/04 21:33:00SolanaRaydiumSELLCAPYBARA
WSOL
29.01K-0.001429$0.12100
4Z5q…kuzB
01/04 21:33:00SolanaOKXSELLCAPYBARA
WSOL
29.01K-0.001417$0.12100-
01/04 02:24:00SolanaRaydiumBUYCAPYBARA
WSOL
1.14M-0.06$4.66100
4Z5q…kuzB
31/03 22:19:00SolanaRaydiumBUYCAPYBARA
WSOL
9.48M-0.46$38.07100
4Z5q…kuzB
31/03 22:18:00SolanaRaydiumBUYCAPYBARA
WSOL
6.6M-0.31$25.8100
4Z5q…kuzB
31/03 22:16:00SolanaRaydiumBUYCAPYBARA
WSOL
50.04M-2.25$186.08400
4Z5q…kuzB
31/03 10:25:00SolanaRaydiumSELLCAPYBARA
WSOL
4.96K-0.000213$0.02100
4Z5q…kuzB
30/03 00:42:00SolanaJupiterSELLCAPYBARA
WSOL
36.63K-0.001576$0.13100-
30/03 00:42:00SolanaRaydiumSELLCAPYBARA
WSOL
36.63K-0.001576$0.13100
4Z5q…kuzB
30/03 00:32:00SolanaRaydiumSELLCAPYBARA
WSOL
38.27K-0.001647$0.13100
4Z5q…kuzB
28/03 22:21:00SolanaRaydiumSELLCAPYBARA
WSOL
32.92M-1.49$123.58100
4Z5q…kuzB
28/03 19:00:00SolanaRaydiumBUYCAPYBARA
WSOL
10.59M-0.5$41.57100
4Z5q…kuzB
28/03 18:49:00SolanaRaydiumBUYCAPYBARA
WSOL
10.97M-0.5$41.68100
4Z5q…kuzB
28/03 16:06:00SolanaRaydiumBUYCAPYBARA
WSOL
11.36M-0.5$41.93100
4Z5q…kuzB
28/03 04:31:00SolanaRaydiumSELLCAPYBARA
WSOL
2.3M-0.1$8.22100
4Z5q…kuzB
28/03 01:03:00SolanaRaydiumBUYCAPYBARA
WSOL
2.3M-0.1$8.26100
4Z5q…kuzB
27/03 06:44:00SolanaRaydiumSELLCAPYBARA
WSOL
533.33K-0.02$1.98100
4Z5q…kuzB
27/03 05:31:00SolanaRaydiumSELLCAPYBARA
WSOL
97.99M-4.98$428.41100
4Z5q…kuzB
27/03 05:31:00SolanaJupiterSELLCAPYBARA
WSOL
97.99M-4.98$428.41100-
27/03 05:29:00SolanaRaydiumBUYCAPYBARA
WSOL
97.99M-5$430.3100
4Z5q…kuzB
27/03 05:29:00SolanaJupiterBUYCAPYBARA
WSOL
97.99M-5$430.3100-
25/03 16:22:00SolanaRaydiumBUYCAPYBARA
WSOL
537.91K-0.02$2.14100
4Z5q…kuzB
25/03 15:42:00SolanaRaydiumSELLCAPYBARA
WSOL
553.69-0.000024$0.002185100
4Z5q…kuzB
24/03 14:40:00SolanaRaydiumSELLCAPYBARA
WSOL
1.37K-0.000059$0.005293100
4Z5q…kuzB
24/03 14:40:00SolanaJupiterSELLCAPYBARA
WSOL
1.37K-0.000059$0.005293100-
23/03 18:01:00SolanaRaydiumSELLCAPYBARA
WSOL
34.92M-1.59$144.76200
4Z5q…kuzB
23/03 15:13:00SolanaRaydiumSELLCAPYBARA
WSOL
8.04M-0.39$35.74100
4Z5q…kuzB
23/03 14:54:00SolanaRaydiumBUYCAPYBARA
WSOL
42.96M-1.99$181.33200
4Z5q…kuzB

CAPYBARA/WSOL FAQ

Frequently asked questions about the CAPYBARA/WSOL trading pair on Solana

What is the CAPYBARA/WSOL trading pair?
CAPYBARA/WSOL is a DEX trading pair on Solana where CAPYBARA (#1 chill animal) is swapped against WSOL (Wrapped Solana).
What is CAPYBARA?
CAPYBARA (#1 chill animal) is the base token in the CAPYBARA/WSOL trading pair on Solana. Its contract address is 7cWeM4kSGP2Mfm83k6F9BHukqeWccSYXq6bWFuu8THMN. View full CAPYBARA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPYBARA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CAPYBARA/WSOL have?
CAPYBARA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CAPYBARA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPYBARA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPYBARA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPYBARA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.