Mooner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mooner/WSOL pair on Solana.

About Mooner/WSOL

Base tokenMooner
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 08:32:00SolanaMeteoraSELLMooner
WSOL
10.97M-0.000028$0.002368100
FccA…YDpZ
17/04 15:35:00SolanaMeteoraSELLMooner
WSOL
70.69M-0.000198$0.02100
FccA…YDpZ
15/04 18:15:00SolanaMeteoraSELLMooner
WSOL
62.37K-0.0...189$0.000016100
FccA…YDpZ
15/04 18:15:00SolanaJupiterSELLMooner
WSOL
62.37K-0.0...189$0.000016100-
15/04 08:10:00SolanaJupiterSELLMooner
WSOL
112.27M-0.000398$0.03100-
15/04 08:10:00SolanaMeteoraSELLMooner
WSOL
112.27M-0.000398$0.03100
FccA…YDpZ
14/04 10:19:00SolanaMeteoraSELLMooner
WSOL
138.08M-0.000709$0.06100
FccA…YDpZ
14/04 09:05:00SolanaMeteoraBUYMooner
WSOL
112.27M-0.0006$0.05200
FccA…YDpZ
14/04 09:05:00SolanaMeteoraSELLMooner
WSOL
168.28M-0.000998$0.09100
FccA…YDpZ
14/04 07:46:00SolanaMeteoraSELLMooner
WSOL
20.59M-0.00017$0.01100
FccA…YDpZ
14/04 07:44:00SolanaJupiterSELLMooner
WSOL
2.32K-0.0...18$0.000002100-
14/04 07:44:00SolanaMeteoraSELLMooner
WSOL
2.32K-0.0...18$0.000002100
FccA…YDpZ
14/04 07:35:00SolanaMeteoraSELLMooner
WSOL
1.18B-19.86$1.71K17200
FccA…YDpZ
14/04 07:35:00SolanaMeteoraBUYMooner
WSOL
696.6M-11.52$988.8613000
FccA…YDpZ
14/04 07:35:00SolanaJupiterSELLMooner
WSOL
529.34-0.000519$0.04100-
14/04 07:34:00SolanaMeteoraBUYMooner
WSOL
15.83M-21.92$1.88K16300
FccA…YDpZ
14/04 07:34:00SolanaMeteoraSELLMooner
WSOL
14.04M-19.48$1.67K20600
FccA…YDpZ
14/04 07:33:00SolanaMeteoraBUYMooner
WSOL
14.38M-17.98$1.54K16600
FccA…YDpZ
14/04 07:33:00SolanaMeteoraSELLMooner
WSOL
16.59M-20.99$1.8K21200
FccA…YDpZ
14/04 07:32:00SolanaMeteoraBUYMooner
WSOL
10.78M-19.27$1.65K17000
FccA…YDpZ
14/04 07:32:00SolanaMeteoraSELLMooner
WSOL
12M-21.51$1.85K20900
FccA…YDpZ
14/04 07:31:00SolanaMeteoraSELLMooner
WSOL
11.62M-22.01$1.89K20300
FccA…YDpZ
14/04 07:31:00SolanaMeteoraBUYMooner
WSOL
14.9M-27.18$2.33K16400
FccA…YDpZ
14/04 07:31:00SolanaJupiterSELLMooner
WSOL
630.07-0.001234$0.11100-
14/04 07:30:00SolanaMeteoraSELLMooner
WSOL
14.27M-18.13$1.56K12500
FccA…YDpZ
14/04 07:30:00SolanaMeteoraBUYMooner
WSOL
13.47M-17.21$1.48K19200
FccA…YDpZ
14/04 07:29:00SolanaJupiterBUYMooner
WSOL
3.48K-0.004995$0.43100-
14/04 07:29:00SolanaMeteoraBUYMooner
WSOL
18.71M-27.42$2.36K26300
FccA…YDpZ
14/04 07:29:00SolanaMeteoraSELLMooner
WSOL
18.3M-27.06$2.33K14200
FccA…YDpZ
14/04 07:28:00SolanaMeteoraSELLMooner
WSOL
12.68M-14.76$1.27K11100
FccA…YDpZ
14/04 07:28:00SolanaMeteoraBUYMooner
WSOL
23.34M-24.58$2.11K21600
FccA…YDpZ
14/04 07:27:00SolanaMeteoraBUYMooner
WSOL
8.49K-0.0051$0.44200
FccA…YDpZ
14/04 07:27:00SolanaMeteoraBUYMooner
WSOL
81.52M-10.96$942.95100
CLPx…hF6b

Mooner/WSOL FAQ

Frequently asked questions about the Mooner/WSOL trading pair on Solana

What is the Mooner/WSOL trading pair?
Mooner/WSOL is a DEX trading pair on Solana where Mooner is swapped against WSOL (Wrapped Solana).
What is Mooner?
Mooner is the base token in the Mooner/WSOL trading pair on Solana. Its contract address is 7XJqLXxq1wpbs1G9cD5k1jAQKLNmHnGJavdzompNvUZ3. View full Mooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Mooner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Mooner/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mooner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Mooner/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mooner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.