RUNNER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER/WSOL pair on Solana.

About RUNNER/WSOL

Base tokenRUNNER (SUPER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER/WSOL

Total volume$2,892

Buy volume$1,877 (30 trades)

Sell volume$1,015 (20 trades)

Avg trade size$58

Largest trade$147

Latest price$0.004331

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.9% · Sell 35.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 42m 3s ago	$0.004331	BUY	0.000186WSOL	$0.02	Meteora	BZB5…bPeA
5h 42m 3s ago	$0.004331	BUY	0.000164WSOL	$0.01	Meteora	BZB5…bPeA
5h 42m 3s ago	$0.004355	SELL	1.17WSOL	$99.9	Meteora	BZB5…bPeA
5h 42m 4s ago	$0.004419	SELL	0.92WSOL	$78.43	Meteora	BZB5…bPeA
5h 42m 4s ago	$0.004402	BUY	0.000107WSOL	$0.009135	Meteora	BZB5…bPeA
5h 42m 9s ago	$0.004437	BUY	0.72WSOL	$61.24	Meteora	BZB5…bPeA
5h 42m 11s ago	$0.004437	SELL	1.08WSOL	$92.61	Meteora	BZB5…bPeA
5h 42m 12s ago	$0.004513	SELL	1.37WSOL	$116.97	Meteora	BZB5…bPeA
5h 42m 13s ago	$0.004549	BUY	0.56WSOL	$47.74	Meteora	BZB5…bPeA
5h 42m 13s ago	$0.004512	BUY	0.63WSOL	$54.07	Meteora	BZB5…bPeA
5h 42m 14s ago	$0.00447	BUY	0.73WSOL	$62.58	Meteora	BZB5…bPeA
5h 42m 15s ago	$0.004412	BUY	1.14WSOL	$97.37	Meteora	BZB5…bPeA
5h 42m 20s ago	$0.004405	SELL	1.29WSOL	$109.82	Meteora	BZB5…bPeA
5h 42m 23s ago	$0.004424	BUY	1.04WSOL	$88.89	Meteora	BZB5…bPeA
5h 42m 25s ago	$0.004388	BUY	0.12WSOL	$10.5	Meteora	BZB5…bPeA
5h 42m 25s ago	$0.00435	BUY	1.13WSOL	$96.21	Meteora	BZB5…bPeA
5h 42m 26s ago	$0.004352	SELL	1.51WSOL	$128.67	Meteora	BZB5…bPeA
5h 42m 26s ago	$0.004306	SELL	0.02WSOL	$1.37	Meteora	BZB5…bPeA
5h 42m 28s ago	$0.00439	BUY	0.62WSOL	$53.37	Meteora	BZB5…bPeA
5h 42m 28s ago	$0.004343	BUY	0.89WSOL	$76.1	Meteora	BZB5…bPeA
5h 42m 30s ago	$0.004306	SELL	0.02WSOL	$1.83	Meteora	BZB5…bPeA
5h 42m 31s ago	$0.004292	BUY	0.83WSOL	$70.54	Meteora	BZB5…bPeA
5h 42m 34s ago	$0.004243	BUY	0.81WSOL	$69.43	Meteora	BZB5…bPeA
5h 42m 34s ago	$0.004197	BUY	0.72WSOL	$61.28	Meteora	BZB5…bPeA
5h 42m 38s ago	$0.004174	BUY	0.06WSOL	$5.29	Meteora	BZB5…bPeA
5h 42m 38s ago	$0.004149	SELL	1.72WSOL	$146.64	Meteora	BZB5…bPeA
5h 42m 38s ago	$0.00414	BUY	1.06WSOL	$90.82	Meteora	BZB5…bPeA
5h 42m 39s ago	$0.004154	SELL	0.35WSOL	$29.95	Meteora	BZB5…bPeA
5h 42m 39s ago	$0.004182	BUY	0.96WSOL	$81.79	Meteora	BZB5…bPeA
5h 42m 44s ago	$0.004179	SELL	0.48WSOL	$41.4	Meteora	BZB5…bPeA
5h 42m 45s ago	$0.00417	BUY	1.12WSOL	$95.54	Meteora	BZB5…bPeA
5h 42m 45s ago	$0.004112	BUY	0.83WSOL	$70.56	Meteora	BZB5…bPeA
5h 42m 48s ago	$0.004029	SELL	0.1WSOL	$8.13	Meteora	BZB5…bPeA
5h 42m 48s ago	$0.004062	BUY	0.87WSOL	$74.65	Meteora	BZB5…bPeA
5h 42m 52s ago	$0.004033	SELL	0.05WSOL	$4.33	Meteora	BZB5…bPeA
5h 42m 52s ago	$0.00401	BUY	1.18WSOL	$100.67	Meteora	BZB5…bPeA
5h 42m 53s ago	$0.00394	SELL	0.006428WSOL	$0.55	Meteora	BZB5…bPeA
5h 42m 53s ago	$0.003929	SELL	0.35WSOL	$30.26	Meteora	BZB5…bPeA
5h 42m 53s ago	$0.003952	BUY	0.8WSOL	$68.25	Meteora	BZB5…bPeA
5h 42m 57s ago	$0.003943	SELL	0.09WSOL	$7.43	Meteora	BZB5…bPeA
5h 43m 2s ago	$0.003842	SELL	0.24WSOL	$20.67	Meteora	BZB5…bPeA
5h 43m 2s ago	$0.003922	BUY	1.14WSOL	$97.57	Meteora	BZB5…bPeA
5h 43m 2s ago	$0.003866	BUY	0.78WSOL	$66.23	Meteora	BZB5…bPeA
5h 43m 3s ago	$0.003832	BUY	0.9WSOL	$76.52	Meteora	BZB5…bPeA
5h 43m 4s ago	$0.003806	SELL	0.31WSOL	$26.84	Meteora	BZB5…bPeA
5h 43m 5s ago	$0.003836	SELL	0.74WSOL	$63.37	Meteora	BZB5…bPeA
5h 43m 6s ago	$0.003848	BUY	0.66WSOL	$56.51	Meteora	BZB5…bPeA
5h 43m 12s ago	$0.003804	BUY	0.88WSOL	$75.34	Meteora	BZB5…bPeA
5h 43m 13s ago	$0.003772	SELL	0.07WSOL	$6.3	Meteora	BZB5…bPeA
5h 43m 14s ago	$0.003737	BUY	0.79WSOL	$67.57	Meteora	BZB5…bPeA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B255…Ud6F	$6K	15.52M	0	$15.52M
7WUg…JWkj	$382.54	74.71K	53.75K	$128.46K
59S9…pgXp	$278.43	58.47K	36.23K	$94.7K
6DjE…q1tN	$275.4	38.29K	33.3K	$71.58K
JrJD…zHe9	$271.21	43.14K	36.96K	$80.1K
83BD…jATf	$260.53	38.52K	34.26K	$72.79K
axbU…zmUy	$249.43	43.74K	35.34K	$79.09K
EYFT…sRsF	$232.37	34.29K	28.82K	$63.12K
B5Jg…1adV	$224.55	30.85K	24.93K	$55.78K
5pM2…MneE	$221.26	36.59K	29.57K	$66.16K
BbAc…b4sp	$207.9	44.79K	23.74K	$68.53K
6EKe…cSpX	$204.89	56.77K	15.13K	$71.9K
AMXZ…YyBo	$202.72	52.94K	13.02K	$65.96K
CKsm…yBUm	$186.94	47.96K	15.07K	$63.03K
A1K1…L4cU	$186.15	47.17K	21K	$68.17K
44vT…KoEY	$183.97	39.98K	18.46K	$58.45K
EJvC…jxrS	$178.62	47.92K	15.08K	$63K
8qMe…oMib	$177.16	42.02K	18.62K	$60.64K
8dys…hzUN	$176.87	42.52K	18.33K	$60.85K
HWfZ…de24	$167.23	52.71K	8.89K	$61.6K
FFqi…F9Ez	$156.83	35.08K	12.64K	$47.72K
3W4H…WYYV	$156.58	35.68K	17.03K	$52.71K
CbRH…f6wi	$149.01	37.71K	7.77K	$45.49K
9fB5…LokH	$146.69	37.82K	12.19K	$50.01K
EdTV…yUkW	$143.88	31.12K	11.8K	$42.92K
5ePK…tXsx	$139.99	37.77K	5.17K	$42.93K
GNDh…RTcZ	$139.62	31.11K	13.02K	$44.13K
E2mf…a4Z5	$138.88	34.38K	11.48K	$45.87K
EpG1…9WAm	$138.67	28.97K	23.4K	$52.37K
7HLP…MS2t	$137.79	31.72K	14.42K	$46.14K
6YKY…4A3e	$134.56	36.05K	11.73K	$47.78K
EQNg…M4SU	$133.56	39.27K	19.34K	$58.61K
7DUm…sdFe	$131.79	39.98K	0	$39.98K
7uQD…MUQx	$130.77	36.97K	6.18K	$43.16K
BNzZ…qjfT	$130.14	51.16K	0	$51.16K
3rhj…YvMF	$126.2	25.39K	20.52K	$45.91K
HkFi…D7u5	$125.91	28.48K	17.17K	$45.65K
3Huk…B9ps	$124.66	29.17K	10.38K	$39.55K
E3Sa…FRc2	$124.34	28.42K	25.21K	$53.63K
G8Ut…vhLY	$122.88	33.95K	5.9K	$39.86K
36Et…y8Ja	$121.38	31.27K	12.61K	$43.87K
CAGJ…tBUL	$121.08	37.34K	4.19K	$41.53K
AAsm…zHVw	$120.18	34.75K	9.6K	$44.34K
Fhew…AiA9	$119.94	32.75K	8.92K	$41.68K
9uqz…onK3	$114.13	25.77K	23.02K	$48.79K
47m4…zSdU	$112.82	32.95K	0	$32.95K
92sd…TpVF	$111.46	19.98K	18.12K	$38.1K
Huep…QFFv	$110.92	33.84K	0	$33.84K
25Lr…kjVi	$110.89	23.53K	21.12K	$44.66K
DnLw…n6X6	$110.65	21.67K	20.84K	$42.51K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNNER/WSOL FAQ

Frequently asked questions about the RUNNER/WSOL trading pair on Solana

What is the RUNNER/WSOL trading pair?

RUNNER/WSOL is a DEX trading pair on Solana where RUNNER (SUPER) is swapped against WSOL (Wrapped Solana).

What is the current RUNNER/WSOL price?

The most recent on-chain trade price for RUNNER/WSOL on Solana is $0.004331. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNNER/WSOL 24h trading volume?

RUNNER/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.89K.

What is RUNNER?

RUNNER (SUPER) is the base token in the RUNNER/WSOL trading pair on Solana. Its contract address is 7TtHj5fWRviMxwDHpBN81xdTUknUAigf5f4M64SD9EXa. View full RUNNER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNNER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNNER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNNER/WSOL on Solana. Combined volume is approximately $18.07K. The highest-volume wallet traded approximately $6K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.