PWR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PWR/SOL pair on Solana.

About PWR/SOL

Base tokenPWR (PowellRanger)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

PWR/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
3bGb…3rKz
-$186.56
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 18m 48s agoSolanaPumpfunSELLPWR
SOL
396.95K-0.01$1.05100
3bGb…3rKz
12h 19m 48s agoSolanaPumpfunBUYPWR
SOL
396.95K-0.01$1.06100
3bGb…3rKz
19h 20m 48s agoSolanaPumpfunSELLPWR
SOL
425.34K-0.01$1.16100
3bGb…3rKz
19h 27m 48s agoSolanaPumpfunBUYPWR
SOL
425.34K-0.01$1.17100
3bGb…3rKz
21h 31m 48s agoSolanaPumpfunSELLPWR
SOL
5.12M-0.16$14.02100
3bGb…3rKz
11/04 14:24:00SolanaPumpfunSELLPWR
SOL
30.37M-1.01$85.23100
3bGb…3rKz
11/04 13:10:00SolanaPumpfunBUYPWR
SOL
254.67K-0.008854$0.75400
3bGb…3rKz
11/04 13:10:00SolanaPumpfunSELLPWR
SOL
254.67K-0.008743$0.74200
3bGb…3rKz
11/04 13:09:00SolanaPumpfunSELLPWR
SOL
262.16K-0.009001$0.76200
3bGb…3rKz
11/04 13:09:00SolanaPumpfunBUYPWR
SOL
262.16K-0.009115$0.77400
3bGb…3rKz
11/04 13:08:00SolanaPumpfunSELLPWR
SOL
273.24K-0.009381$0.79200
3bGb…3rKz
11/04 13:08:00SolanaPumpfunBUYPWR
SOL
273.24K-0.0095$0.8400
3bGb…3rKz
11/04 13:06:00SolanaPumpfunBUYPWR
SOL
290.88K-0.01$0.85400
3bGb…3rKz
11/04 13:06:00SolanaPumpfunSELLPWR
SOL
290.88K-0.009987$0.84200
3bGb…3rKz
11/04 13:05:00SolanaPumpfunSELLPWR
SOL
303.6K-0.01$0.88200
3bGb…3rKz
11/04 13:05:00SolanaPumpfunBUYPWR
SOL
303.6K-0.01$0.89400
3bGb…3rKz
11/04 13:04:00SolanaPumpfunSELLPWR
SOL
317.49K-0.01$0.92200
3bGb…3rKz
11/04 13:04:00SolanaPumpfunBUYPWR
SOL
317.49K-0.01$0.93400
3bGb…3rKz
11/04 13:03:00SolanaPumpfunBUYPWR
SOL
332.68K-0.01$0.97400
3bGb…3rKz
11/04 13:03:00SolanaPumpfunSELLPWR
SOL
332.68K-0.01$0.96200
3bGb…3rKz
11/04 13:02:00SolanaPumpfunSELLPWR
SOL
341.82K-0.01$0.99200
3bGb…3rKz
11/04 13:02:00SolanaPumpfunBUYPWR
SOL
341.82K-0.01$1400
3bGb…3rKz
11/04 13:01:00SolanaPumpfunSELLPWR
SOL
354.82K-0.01$1.03200
3bGb…3rKz
11/04 13:01:00SolanaPumpfunBUYPWR
SOL
354.82K-0.01$1.04400
3bGb…3rKz
11/04 13:00:00SolanaPumpfunBUYPWR
SOL
750.08K-0.03$2.2800
3bGb…3rKz
11/04 13:00:00SolanaPumpfunSELLPWR
SOL
750.08K-0.03$2.17400
3bGb…3rKz
11/04 12:59:00SolanaPumpfunBUYPWR
SOL
1.22M-0.04$3.571200
3bGb…3rKz
11/04 12:59:00SolanaPumpfunSELLPWR
SOL
1.22M-0.04$3.52700
3bGb…3rKz
11/04 12:58:00SolanaPumpfunSELLPWR
SOL
430.17K-0.01$1.24300
3bGb…3rKz
11/04 12:58:00SolanaPumpfunBUYPWR
SOL
430.17K-0.01$1.26400
3bGb…3rKz
11/04 12:57:00SolanaPumpfunSELLPWR
SOL
912.72K-0.03$2.64400
3bGb…3rKz
11/04 12:57:00SolanaPumpfunBUYPWR
SOL
912.72K-0.03$2.67800
3bGb…3rKz
11/04 12:56:00SolanaPumpfunSELLPWR
SOL
989.01K-0.03$2.86300
3bGb…3rKz
11/04 12:56:00SolanaPumpfunBUYPWR
SOL
989.01K-0.03$2.9800
3bGb…3rKz
11/04 12:55:00SolanaPumpfunSELLPWR
SOL
1.07M-0.04$3.09400
3bGb…3rKz
11/04 12:55:00SolanaPumpfunBUYPWR
SOL
1.07M-0.04$3.13800
3bGb…3rKz
11/04 12:54:00SolanaPumpfunSELLPWR
SOL
554.69K-0.02$1.6200
3bGb…3rKz
11/04 12:54:00SolanaPumpfunBUYPWR
SOL
554.69K-0.02$1.62400
3bGb…3rKz
11/04 12:53:00SolanaPumpfunSELLPWR
SOL
1.77M-0.06$5.13600
3bGb…3rKz
11/04 12:53:00SolanaPumpfunBUYPWR
SOL
1.77M-0.06$5.21200
3bGb…3rKz
11/04 12:52:00SolanaPumpfunSELLPWR
SOL
1.91M-0.07$5.52500
3bGb…3rKz
11/04 12:52:00SolanaPumpfunBUYPWR
SOL
1.91M-0.07$5.591200
3bGb…3rKz
11/04 12:51:00SolanaPumpfunBUYPWR
SOL
667.86K-0.02$1.96400
3bGb…3rKz
11/04 12:51:00SolanaPumpfunSELLPWR
SOL
667.86K-0.02$1.93100
3bGb…3rKz
11/04 12:50:00SolanaPumpfunBUYPWR
SOL
1.42M-0.05$4.17800
3bGb…3rKz
11/04 12:50:00SolanaPumpfunSELLPWR
SOL
1.42M-0.05$4.12500
3bGb…3rKz
11/04 12:49:00SolanaPumpfunBUYPWR
SOL
1.53M-0.05$4.49800
3bGb…3rKz
11/04 12:49:00SolanaPumpfunSELLPWR
SOL
1.53M-0.05$4.43200
3bGb…3rKz
11/04 12:48:00SolanaPumpfunBUYPWR
SOL
1.63M-0.06$4.79800
3bGb…3rKz
11/04 12:48:00SolanaPumpfunSELLPWR
SOL
1.63M-0.06$4.73200
3bGb…3rKz

PWR/SOL FAQ

Frequently asked questions about the PWR/SOL trading pair on Solana

What is the PWR/SOL trading pair?
PWR/SOL is a DEX trading pair on Solana where PWR (PowellRanger) is swapped against SOL (Solana).
What is PWR?
PWR (PowellRanger) is the base token in the PWR/SOL trading pair on Solana. Its contract address is 7LnZyUkaRNpJbTG9aFh49bf1UAzZJAF1QYgnZawRpump. View full PWR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PWR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does PWR/SOL have?
PWR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PWR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PWR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PWR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PWR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.