ナルト/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ナルト/WSOL pair on Solana.

About ナルト/WSOL

Base tokenナルト (NARUTO)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:31:00SolanaPumpswapBUYナルト
WSOL
6.21K-0.000025$0.002072200
CkbJ…AZd5
10/04 08:31:00SolanaPumpswapSELLナルト
WSOL
8.25K-0.000031$0.002572200
CkbJ…AZd5
10/04 08:26:00SolanaPumpswapSELLナルト
WSOL
259.38K-0.000023$0.001866200
CkbJ…AZd5
10/04 08:26:00SolanaPumpswapBUYナルト
WSOL
258.78K-0.00003$0.002487300
CkbJ…AZd5
10/04 08:20:00SolanaPumpswapBUYナルト
WSOL
860.37M-369.57$30.64K7300
CkbJ…AZd5
10/04 08:20:00SolanaPumpswapSELLナルト
WSOL
848.12M-362.45$30.05K5300
CkbJ…AZd5
10/04 08:19:00SolanaPumpswapSELLナルト
WSOL
898.48M-371.84$30.83K5200
CkbJ…AZd5
10/04 08:19:00SolanaPumpswapBUYナルト
WSOL
903.44M-375.88$31.16K7900
CkbJ…AZd5
10/04 08:18:00SolanaPumpswapSELLナルト
WSOL
1B-416.52$34.53K6200
CkbJ…AZd5
10/04 08:18:00SolanaPumpswapBUYナルト
WSOL
998.94M-416.7$34.55K7700
CkbJ…AZd5
10/04 08:17:00SolanaPumpswapBUYナルト
WSOL
1.93B-788.56$65.38K19100
CkbJ…AZd5
10/04 08:17:00SolanaPumpswapSELLナルト
WSOL
1.92B-778.41$64.53K10600
CkbJ…AZd5
10/04 08:16:00SolanaPumpswapSELLナルト
WSOL
1.96B-804.81$66.72K11000
CkbJ…AZd5
10/04 08:16:00SolanaPumpswapBUYナルト
WSOL
1.96B-809.05$67.08K20800
CkbJ…AZd5
10/04 08:15:00SolanaPumpswapSELLナルト
WSOL
1.39B-573.92$47.58K7900
CkbJ…AZd5
10/04 08:15:00SolanaPumpswapBUYナルト
WSOL
1.36B-562.66$46.65K11000
CkbJ…AZd5
10/04 08:14:00SolanaPumpswapSELLナルト
WSOL
944.31M-398.99$33.08K5300
CkbJ…AZd5
10/04 08:14:00SolanaPumpswapBUYナルト
WSOL
947.41M-402.43$33.36K7500
CkbJ…AZd5
10/04 08:13:00SolanaPumpswapBUYナルト
WSOL
980.26M-413.65$34.29K8000
CkbJ…AZd5
10/04 08:13:00SolanaPumpswapSELLナルト
WSOL
974.18M-408.99$33.91K5900
CkbJ…AZd5
10/04 08:12:00SolanaPumpswapSELLナルト
WSOL
951.69M-376.32$31.2K5400
CkbJ…AZd5
10/04 08:12:00SolanaPumpswapBUYナルト
WSOL
977.12M-388.12$32.18K7400
CkbJ…AZd5
10/04 08:11:00SolanaPumpswapSELLナルト
WSOL
1.1B-411.84$34.14K5900
CkbJ…AZd5
10/04 08:11:00SolanaPumpswapBUYナルト
WSOL
1.1B-413.5$34.28K8500
CkbJ…AZd5
10/04 08:10:00SolanaPumpswapSELLナルト
WSOL
1.08B-407.24$33.76K5400
CkbJ…AZd5
10/04 08:10:00SolanaPumpswapBUYナルト
WSOL
1.07B-406.76$33.72K8100
CkbJ…AZd5
10/04 08:09:00SolanaPumpswapSELLナルト
WSOL
1.1B-420.2$34.84K5700
CkbJ…AZd5
10/04 08:09:00SolanaPumpswapBUYナルト
WSOL
1.08B-416.93$34.57K7000
CkbJ…AZd5
10/04 08:08:00SolanaPumpswapSELLナルト
WSOL
1.06B-409.81$33.98K6300
CkbJ…AZd5
10/04 08:08:00SolanaPumpswapBUYナルト
WSOL
1.06B-410.86$34.06K8400
CkbJ…AZd5
10/04 08:07:00SolanaPumpswapBUYナルト
WSOL
1B-384.13$31.85K6800
CkbJ…AZd5
10/04 08:07:00SolanaPumpswapSELLナルト
WSOL
982.91M-374.52$31.05K5100
CkbJ…AZd5
10/04 08:06:00SolanaPumpswapBUYナルト
WSOL
1.1B-411.38$34.11K8000
CkbJ…AZd5
10/04 08:06:00SolanaPumpswapSELLナルト
WSOL
1.13B-418.13$34.67K5600
CkbJ…AZd5
10/04 08:05:00SolanaPumpswapSELLナルト
WSOL
1.05B-395.4$32.78K5400
CkbJ…AZd5
10/04 08:05:00SolanaPumpswapBUYナルト
WSOL
1.06B-401.72$33.31K7400
CkbJ…AZd5
10/04 08:04:00SolanaPumpswapSELLナルト
WSOL
1.11B-414.74$34.38K5700
CkbJ…AZd5
10/04 08:04:00SolanaPumpswapBUYナルト
WSOL
1.11B-417.99$34.65K9900
CkbJ…AZd5
10/04 08:03:00SolanaPumpswapSELLナルト
WSOL
1.07B-407.38$33.77K5400
CkbJ…AZd5
10/04 08:03:00SolanaPumpswapBUYナルト
WSOL
1.06B-405.02$33.58K8900
CkbJ…AZd5
10/04 08:02:00SolanaPumpswapSELLナルト
WSOL
970.94M-378.62$31.39K5100
CkbJ…AZd5
10/04 08:02:00SolanaPumpswapBUYナルト
WSOL
961.37M-377.08$31.26K8000
CkbJ…AZd5
10/04 08:01:00SolanaPumpswapSELLナルト
WSOL
1.06B-412.39$34.19K5600
CkbJ…AZd5
10/04 08:01:00SolanaPumpswapBUYナルト
WSOL
1.07B-417.53$34.62K7600
CkbJ…AZd5
10/04 08:00:00SolanaPumpswapSELLナルト
WSOL
1.06B-390.01$32.33K5600
CkbJ…AZd5
10/04 08:00:00SolanaJupiterBUYナルト
WSOL
14.19K-0.005$0.41100-
10/04 08:00:00SolanaPumpswapBUYナルト
WSOL
1.07B-397.56$32.96K7300
CkbJ…AZd5
10/04 07:59:00SolanaPumpswapBUYナルト
WSOL
2.21B-773.89$64.19K13000
CkbJ…AZd5
10/04 07:59:00SolanaPumpswapSELLナルト
WSOL
2.19B-762.94$63.28K10200
CkbJ…AZd5
10/04 07:58:00SolanaPumpswapSELLナルト
WSOL
2.32B-785.6$65.16K10800
CkbJ…AZd5

ナルト/WSOL FAQ

Frequently asked questions about the ナルト/WSOL trading pair on Solana

What is the ナルト/WSOL trading pair?
ナルト/WSOL is a DEX trading pair on Solana where ナルト (NARUTO) is swapped against WSOL (Wrapped Solana).
What is ナルト?
ナルト (NARUTO) is the base token in the ナルト/WSOL trading pair on Solana. Its contract address is 7LSAFujWeiGHygeiTcnp3CSRTRRwnd7KUCkTp3GszxJv. View full ナルト analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ナルト/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ナルト/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ナルト/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ナルト/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ナルト/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.