安小将/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 安小将/WSOL pair on Solana.

About 安小将/WSOL

Base token安小将
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:47:00SolanaRaydiumSELL安小将
WSOL
39.06M-11.58$968.12000
HzvN…3wBg
15/04 13:47:00SolanaRaydiumBUY安小将
WSOL
48.45M-14.37$1.2K3700
HzvN…3wBg
15/04 13:46:00SolanaRaydiumBUY安小将
WSOL
63.77M-18.58$1.55K4900
HzvN…3wBg
15/04 13:46:00SolanaRaydiumSELL安小将
WSOL
50.85M-14.83$1.24K2500
HzvN…3wBg
15/04 13:45:00SolanaRaydiumBUY安小将
WSOL
64.63M-19.14$1.6K4900
HzvN…3wBg
15/04 13:45:00SolanaRaydiumSELL安小将
WSOL
221.46M-72.99$6.1K3700
HzvN…3wBg
15/04 13:44:00SolanaRaydiumBUY安小将
WSOL
23.92M-16.45$1.38K4500
HzvN…3wBg
15/04 13:44:00SolanaRaydiumSELL安小将
WSOL
283.86M-177.93$14.88K3700
HzvN…3wBg
15/04 13:43:00SolanaRaydiumSELL安小将
WSOL
16.37M-15.2$1.27K3000
HzvN…3wBg
15/04 13:43:00SolanaRaydiumBUY安小将
WSOL
19.44M-18.06$1.51K4700
HzvN…3wBg
15/04 13:42:00SolanaRaydiumBUY安小将
WSOL
11.58M-13.51$1.13K3800
HzvN…3wBg
15/04 13:42:00SolanaRaydiumSELL安小将
WSOL
172.9M-229.83$19.22K2600
HzvN…3wBg
15/04 13:41:00SolanaRaydiumBUY安小将
WSOL
9.08M-17.67$1.48K4500
HzvN…3wBg
15/04 13:41:00SolanaRaydiumSELL安小将
WSOL
9.41M-18.31$1.53K3000
HzvN…3wBg
15/04 13:40:00SolanaRaydiumSELL安小将
WSOL
7.71M-15.06$1.26K2800
HzvN…3wBg
15/04 13:40:00SolanaRaydiumBUY安小将
WSOL
7.05M-13.77$1.15K4100
HzvN…3wBg
15/04 13:39:00SolanaRaydiumBUY安小将
WSOL
8.11M-15.82$1.32K4300
HzvN…3wBg
15/04 13:39:00SolanaRaydiumSELL安小将
WSOL
7.28M-14.2$1.19K3100
HzvN…3wBg
15/04 13:38:00SolanaRaydiumBUY安小将
WSOL
8.32M-16.23$1.36K4500
HzvN…3wBg
15/04 13:38:00SolanaRaydiumSELL安小将
WSOL
8.57M-16.7$1.4K3200
HzvN…3wBg
15/04 13:37:00SolanaRaydiumSELL安小将
WSOL
7.8M-15.14$1.27K3000
HzvN…3wBg
15/04 13:37:00SolanaRaydiumBUY安小将
WSOL
9.66M-18.76$1.57K5000
HzvN…3wBg
15/04 13:36:00SolanaRaydiumBUY安小将
WSOL
10.12M-19.43$1.62K5500
HzvN…3wBg
15/04 13:36:00SolanaRaydiumSELL安小将
WSOL
8.31M-15.94$1.33K2900
HzvN…3wBg
15/04 13:35:00SolanaRaydiumSELL安小将
WSOL
2.87M-5.45$456.171400
HzvN…3wBg
15/04 13:35:00SolanaJupiterSELL安小将
WSOL
5.9K-0.01$0.93100-
15/04 13:35:00SolanaRaydiumBUY安小将
WSOL
4.87M-9.26$774.732300
HzvN…3wBg
15/04 13:34:00SolanaRaydiumSELL安小将
WSOL
3.82M-7.16$598.621400
HzvN…3wBg
15/04 13:34:00SolanaRaydiumBUY安小将
WSOL
4.85M-9.1$760.852500
HzvN…3wBg
15/04 13:33:00SolanaRaydiumSELL安小将
WSOL
8.13M-15.18$1.27K2800
HzvN…3wBg
15/04 13:33:00SolanaRaydiumBUY安小将
WSOL
9.37M-17.5$1.46K4900
HzvN…3wBg
15/04 13:32:00SolanaRaydiumBUY安小将
WSOL
9.09M-16.82$1.41K4600
HzvN…3wBg
15/04 13:32:00SolanaRaydiumSELL安小将
WSOL
7.95M-14.72$1.23K2700
HzvN…3wBg
15/04 13:31:00SolanaRaydiumBUY安小将
WSOL
9.72M-17.87$1.49K4900
HzvN…3wBg
15/04 13:31:00SolanaRaydiumSELL安小将
WSOL
8.83M-16.23$1.36K3000
HzvN…3wBg
15/04 13:30:00SolanaRaydiumBUY安小将
WSOL
11M-20.01$1.67K4900
HzvN…3wBg
15/04 13:30:00SolanaRaydiumSELL安小将
WSOL
8.43M-15.32$1.28K3200
HzvN…3wBg
15/04 13:29:00SolanaRaydiumBUY安小将
WSOL
9.91M-17.87$1.5K4500
HzvN…3wBg
15/04 13:29:00SolanaRaydiumSELL安小将
WSOL
8.7M-15.67$1.31K2900
HzvN…3wBg
15/04 13:28:00SolanaRaydiumSELL安小将
WSOL
8.02M-14.35$1.2K2700
HzvN…3wBg
15/04 13:28:00SolanaRaydiumBUY安小将
WSOL
9.79M-17.51$1.47K4600
HzvN…3wBg
15/04 13:27:00SolanaRaydiumSELL安小将
WSOL
8.08M-14.32$1.2K2600
HzvN…3wBg
15/04 13:27:00SolanaRaydiumBUY安小将
WSOL
10.54M-18.67$1.56K4500
HzvN…3wBg
15/04 13:26:00SolanaRaydiumSELL安小将
WSOL
8.62M-15.17$1.27K2900
HzvN…3wBg
15/04 13:26:00SolanaRaydiumBUY安小将
WSOL
9.51M-16.74$1.4K4500
HzvN…3wBg
15/04 13:25:00SolanaRaydiumBUY安小将
WSOL
10.31M-18.01$1.51K4600
HzvN…3wBg
15/04 13:25:00SolanaRaydiumSELL安小将
WSOL
9.44M-16.48$1.38K3100
HzvN…3wBg
15/04 13:24:00SolanaRaydiumBUY安小将
WSOL
11.42M-19.78$1.66K5000
HzvN…3wBg
15/04 13:24:00SolanaRaydiumSELL安小将
WSOL
8.52M-14.76$1.24K2800
HzvN…3wBg
15/04 13:23:00SolanaRaydiumSELL安小将
WSOL
8.69M-14.85$1.24K2800
HzvN…3wBg

安小将/WSOL FAQ

Frequently asked questions about the 安小将/WSOL trading pair on Solana

What is the 安小将/WSOL trading pair?
安小将/WSOL is a DEX trading pair on Solana where 安小将 is swapped against WSOL (Wrapped Solana).
What is 安小将?
安小将 is the base token in the 安小将/WSOL trading pair on Solana. Its contract address is 7K2erHqsY1NqhNiFKKKTtmmMb98opxXPQHAFkqtiLYvd. View full 安小将 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 安小将/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 安小将/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 安小将/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 安小将/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 安小将/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.