GRIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRIN/WSOL pair on Solana.

About GRIN/WSOL

Base tokenGRIN (Cheshire Grin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:39:00SolanaJupiterSELLGRIN
WSOL
137.38-0.000013$0.001029100-
13/04 03:39:00SolanaRaydiumSELLGRIN
WSOL
137.38-0.000013$0.001029100
DB9J…76va
13/04 03:05:00SolanaRaydiumBUYGRIN
WSOL
175.57K-0.02$1.32100
DB9J…76va
13/04 03:05:00SolanaJupiterBUYGRIN
WSOL
175.57K-0.02$1.32100-
13/04 02:27:00SolanaJupiterSELLGRIN
WSOL
119.08-0.000011$0.000895100-
13/04 02:27:00SolanaRaydiumSELLGRIN
WSOL
119.08-0.000011$0.000895100
DB9J…76va
13/04 01:16:00SolanaRaydiumSELLGRIN
WSOL
169.65-0.000016$0.001272100
DB9J…76va
13/04 01:16:00SolanaJupiterSELLGRIN
WSOL
169.65-0.000016$0.001272100-
12/04 23:17:00SolanaRaydiumSELLGRIN
WSOL
29.58M-2.76$224.75200
DB9J…76va
12/04 23:17:00SolanaOKXSELLGRIN
WSOL
29.58M-2.74$222.84200-
12/04 09:44:00SolanaRaydiumSELLGRIN
WSOL
1.57K-0.000149$0.01100
DB9J…76va
12/04 05:51:00SolanaJupiterSELLGRIN
WSOL
72.59-0.000007$0.00057100-
12/04 05:51:00SolanaRaydiumSELLGRIN
WSOL
72.59-0.000007$0.00057100
DB9J…76va
11/04 21:27:00SolanaJupiterSELLGRIN
WSOL
124.82-0.000012$0.001014100-
11/04 21:27:00SolanaRaydiumSELLGRIN
WSOL
124.82-0.000012$0.001014100
DB9J…76va
11/04 20:35:00SolanaRaydiumSELLGRIN
WSOL
163.47-0.000016$0.001329100
DB9J…76va
11/04 20:35:00SolanaJupiterSELLGRIN
WSOL
163.47-0.000016$0.001329100-
11/04 19:48:00SolanaRaydiumSELLGRIN
WSOL
163.58-0.000016$0.001339100
DB9J…76va
11/04 19:48:00SolanaJupiterSELLGRIN
WSOL
163.58-0.000016$0.001339100-
11/04 15:49:00SolanaJupiterSELLGRIN
WSOL
164.78-0.000016$0.001328100-
11/04 15:49:00SolanaRaydiumSELLGRIN
WSOL
164.78-0.000016$0.001328100
DB9J…76va
10/04 23:02:00SolanaJupiterSELLGRIN
WSOL
144.91-0.000014$0.00117100-
10/04 23:02:00SolanaRaydiumSELLGRIN
WSOL
144.91-0.000014$0.00117100
DB9J…76va
10/04 22:45:00SolanaRaydiumSELLGRIN
WSOL
145.7-0.000014$0.001177100
DB9J…76va
10/04 22:45:00SolanaJupiterSELLGRIN
WSOL
145.7-0.000014$0.001177100-
10/04 18:07:00SolanaRaydiumSELLGRIN
WSOL
168-0.000016$0.001356100
DB9J…76va
10/04 18:07:00SolanaJupiterSELLGRIN
WSOL
168-0.000016$0.001356100-
10/04 01:55:00SolanaRaydiumSELLGRIN
WSOL
134.45-0.000013$0.001067100
DB9J…76va
10/04 01:55:00SolanaJupiterSELLGRIN
WSOL
134.45-0.000013$0.001067100-
09/04 09:53:00SolanaJupiterSELLGRIN
WSOL
175.7-0.000017$0.001381100-
09/04 09:53:00SolanaRaydiumSELLGRIN
WSOL
175.7-0.000017$0.001381100
DB9J…76va
09/04 09:33:00SolanaRaydiumSELLGRIN
WSOL
118.68-0.000011$0.000933100
DB9J…76va
09/04 09:33:00SolanaJupiterSELLGRIN
WSOL
118.68-0.000011$0.000933100-
08/04 20:18:00SolanaRaydiumSELLGRIN
WSOL
155.37-0.000015$0.001232100
DB9J…76va
08/04 20:18:00SolanaJupiterSELLGRIN
WSOL
155.37-0.000015$0.001232100-
08/04 20:08:00SolanaRaydiumSELLGRIN
WSOL
166.35-0.000016$0.001319100
DB9J…76va
08/04 20:08:00SolanaJupiterSELLGRIN
WSOL
166.35-0.000016$0.001319100-
08/04 05:59:00SolanaJupiterSELLGRIN
WSOL
307.63-0.000029$0.00247200-
08/04 05:59:00SolanaRaydiumSELLGRIN
WSOL
307.63-0.000029$0.00247200
DB9J…76va
08/04 04:03:00SolanaJupiterSELLGRIN
WSOL
3.48M-0.33$28.17100-
08/04 04:03:00SolanaRaydiumSELLGRIN
WSOL
3.48M-0.33$28.17100
DB9J…76va
08/04 04:01:00SolanaRaydiumBUYGRIN
WSOL
3.48M-0.33$28.34100
DB9J…76va
08/04 00:19:00SolanaJupiterSELLGRIN
WSOL
163.02-0.000016$0.00132100-
08/04 00:19:00SolanaRaydiumSELLGRIN
WSOL
163.02-0.000016$0.00132100
DB9J…76va
07/04 23:04:00SolanaRaydiumSELLGRIN
WSOL
154.09-0.000015$0.001265100
DB9J…76va
07/04 23:04:00SolanaJupiterSELLGRIN
WSOL
154.09-0.000015$0.001265100-
07/04 21:42:00SolanaJupiterSELLGRIN
WSOL
144.62-0.000014$0.00114100-
07/04 21:42:00SolanaRaydiumSELLGRIN
WSOL
144.62-0.000014$0.00114100
DB9J…76va
07/04 15:33:00SolanaRaydiumSELLGRIN
WSOL
241.08K-0.02$1.81100
DB9J…76va
07/04 15:33:00SolanaJupiterSELLGRIN
WSOL
241.08K-0.02$1.81100-

GRIN/WSOL FAQ

Frequently asked questions about the GRIN/WSOL trading pair on Solana

What is the GRIN/WSOL trading pair?
GRIN/WSOL is a DEX trading pair on Solana where GRIN (Cheshire Grin) is swapped against WSOL (Wrapped Solana).
What is GRIN?
GRIN (Cheshire Grin) is the base token in the GRIN/WSOL trading pair on Solana. Its contract address is 7JofsgKgD3MerQDa7hEe4dfkY3c3nMnsThZzUuYyTFpE. View full GRIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GRIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GRIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.