GEOD/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEOD/PENGU pair on Solana.

About GEOD/PENGU

Base tokenGEOD (Geodnet Token)
Quote tokenPENGU (Pudgy Penguins)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:09:00SolanaJupiterSELLGEOD
PENGU
24-481.31$3.22100-
10/04 14:12:00SolanaOKXBUYGEOD
PENGU
8.4-171.04$1.15100-
10/04 08:40:00SolanaJupiterSELLGEOD
PENGU
24-494.84$3.22100-
09/04 23:38:00SolanaOKXBUYGEOD
PENGU
47.31-986.96$6.48100-
09/04 09:44:00SolanaJupiterSELLGEOD
PENGU
24-504.46$3.23100-
08/04 17:38:00SolanaOKXSELLGEOD
PENGU
5.5-111.17$0.74100-
07/04 16:12:00SolanaOKXBUYGEOD
PENGU
3.2-71.77$0.45100-
07/04 10:20:00SolanaJupiterBUYGEOD
PENGU
8.13-176.82$1.11100-
07/04 01:29:00SolanaOKXBUYGEOD
PENGU
27.14-600$3.78100-
06/04 11:57:00SolanaOKXBUYGEOD
PENGU
4.74-101.51$0.67100-
02/04 23:18:00SolanaJupiterBUYGEOD
PENGU
1.32-29.97$0.19600-
02/04 23:18:00SolanaOKXBUYGEOD
PENGU
0.22-5$0.03100-
02/04 23:17:00SolanaJupiterBUYGEOD
PENGU
0.88-19.98$0.12400-
02/04 23:17:00SolanaOKXBUYGEOD
PENGU
0.88-19.98$0.12400-
02/04 23:16:00SolanaJupiterBUYGEOD
PENGU
0.22-5$0.03100-
02/04 23:16:00SolanaOKXBUYGEOD
PENGU
0.88-19.98$0.12400-
02/04 05:28:00SolanaOKXSELLGEOD
PENGU
0.01-0.25$0.00153100-
01/04 07:20:00SolanaOKXBUYGEOD
PENGU
14.02-300$2100-
01/04 00:32:00SolanaJupiterBUYGEOD
PENGU
3.82-83.21$0.54100-
31/03 21:51:00SolanaOKXBUYGEOD
PENGU
16.34-360$2.33200-
31/03 04:43:00SolanaOKXBUYGEOD
PENGU
0.02-0.43$0.002768100-
31/03 02:55:00SolanaJupiterBUYGEOD
PENGU
3.91-84.6$0.55100-
30/03 05:00:00SolanaOKXSELLGEOD
PENGU
0.18-3.93$0.03300-
30/03 04:59:00SolanaOKXSELLGEOD
PENGU
0.06-1.31$0.008555100-
30/03 04:58:00SolanaOKXSELLGEOD
PENGU
0.18-3.93$0.03300-
29/03 19:30:00SolanaJupiterBUYGEOD
PENGU
0.89-19.98$0.13100-
29/03 13:41:00SolanaJupiterSELLGEOD
PENGU
7-156.95$0.98100-
29/03 00:21:00SolanaOKXBUYGEOD
PENGU
0.27-6$0.04200-
28/03 13:30:00SolanaOKXBUYGEOD
PENGU
4.01-88.1$0.58100-
28/03 12:39:00SolanaOKXSELLGEOD
PENGU
0.14-3.03$0.02200-
28/03 01:52:00SolanaOKXBUYGEOD
PENGU
6.48-142.07$0.92200-
27/03 22:48:00SolanaOKXBUYGEOD
PENGU
11.38-247.11$1.61200-
27/03 03:06:00SolanaOKXSELLGEOD
PENGU
0.07-1.42$0.009739100-
27/03 03:05:00SolanaOKXSELLGEOD
PENGU
0.07-1.43$0.009757100-
27/03 03:04:00SolanaOKXSELLGEOD
PENGU
0.28-5.68$0.04400-
27/03 03:03:00SolanaOKXSELLGEOD
PENGU
0.28-5.68$0.04400-
26/03 06:52:00SolanaOKXBUYGEOD
PENGU
32.95-679.23$4.78100-
26/03 00:32:00SolanaOKXBUYGEOD
PENGU
4.03-80$0.58100-
25/03 22:47:00SolanaJupiterBUYGEOD
PENGU
1.26K-24.8K$181.61200-
25/03 14:54:00SolanaJupiterBUYGEOD
PENGU
77.17-1.5K$11.04100-
25/03 14:53:00SolanaJupiterBUYGEOD
PENGU
243.23-4.72K$34.72300-
25/03 07:17:00SolanaJupiterSELLGEOD
PENGU
26-499.03$3.65100-
24/03 12:59:00SolanaOKXSELLGEOD
PENGU
0.1-2.02$0.01200-
24/03 12:58:00SolanaOKXSELLGEOD
PENGU
0.05-1$0.007007100-
23/03 08:07:00SolanaJupiterSELLGEOD
PENGU
495-10.18K$68.49300-
22/03 10:09:00SolanaJupiterBUYGEOD
PENGU
190.73-4K$27.05200-
22/03 10:08:00SolanaJupiterBUYGEOD
PENGU
79.66-1.67K$11.29100-
21/03 03:14:00SolanaOKXBUYGEOD
PENGU
0.87-17.04$0.12100-
20/03 09:13:00SolanaJupiterBUYGEOD
PENGU
401.05-7.67K$55.51200-
20/03 04:29:00SolanaJupiterBUYGEOD
PENGU
12.02-227.62$1.65100-

GEOD/PENGU FAQ

Frequently asked questions about the GEOD/PENGU trading pair on Solana

What is the GEOD/PENGU trading pair?
GEOD/PENGU is a DEX trading pair on Solana where GEOD (Geodnet Token) is swapped against PENGU (Pudgy Penguins).
What is GEOD?
GEOD (Geodnet Token) is the base token in the GEOD/PENGU trading pair on Solana. Its contract address is 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu. View full GEOD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the GEOD/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.
Is GEOD/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEOD/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GEOD/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEOD/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.