BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 22:02:00SolanaPumpswapBUYBEAST
WSOL
0.003761-0.000005$0.000446100
Hznm…fa5s
16/04 22:02:00SolanaPumpswapSELLBEAST
WSOL
0.003813-0.00002$0.001777100
Hznm…fa5s
16/04 21:10:00SolanaPumpswapBUYBEAST
WSOL
174M-187.06$16.64K7200
Hznm…fa5s
16/04 21:10:00SolanaPumpswapSELLBEAST
WSOL
170.54M-182.35$16.22K7200
Hznm…fa5s
16/04 21:09:00SolanaPumpswapSELLBEAST
WSOL
303.14M-315.11$28.03K12700
Hznm…fa5s
16/04 21:09:00SolanaPumpswapBUYBEAST
WSOL
315.46M-329.64$29.32K12700
Hznm…fa5s
16/04 21:08:00SolanaPumpswapBUYBEAST
WSOL
335.57M-334.22$29.73K12400
Hznm…fa5s
16/04 21:08:00SolanaPumpswapSELLBEAST
WSOL
320.78M-317.89$28.28K12400
Hznm…fa5s
16/04 21:07:00SolanaPumpswapSELLBEAST
WSOL
354.44M-333.48$29.66K12900
Hznm…fa5s
16/04 21:07:00SolanaPumpswapBUYBEAST
WSOL
358.52M-339.2$30.17K12900
Hznm…fa5s
16/04 21:06:00SolanaPumpswapSELLBEAST
WSOL
340.75M-310.49$27.62K12300
Hznm…fa5s
16/04 21:06:00SolanaPumpswapBUYBEAST
WSOL
359.41M-329.19$29.28K12300
Hznm…fa5s
16/04 21:05:00SolanaPumpswapSELLBEAST
WSOL
351.14M-302.83$26.94K11700
Hznm…fa5s
16/04 21:05:00SolanaPumpswapBUYBEAST
WSOL
356.65M-309.3$27.51K11700
Hznm…fa5s
16/04 21:04:00SolanaPumpswapBUYBEAST
WSOL
354.33M-309.71$27.55K11900
Hznm…fa5s
16/04 21:04:00SolanaPumpswapSELLBEAST
WSOL
358.11M-311.27$27.69K11900
Hznm…fa5s
16/04 21:03:00SolanaPumpswapBUYBEAST
WSOL
348.29M-305.71$27.19K11800
Hznm…fa5s
16/04 21:03:00SolanaPumpswapSELLBEAST
WSOL
350.75M-306.17$27.23K11800
Hznm…fa5s
16/04 21:02:00SolanaPumpswapSELLBEAST
WSOL
358.2M-314.76$28K12200
Hznm…fa5s
16/04 21:02:00SolanaPumpswapBUYBEAST
WSOL
355.31M-313.96$27.93K12200
Hznm…fa5s
16/04 21:01:00SolanaPumpswapBUYBEAST
WSOL
330.81M-297.16$26.43K11600
Hznm…fa5s
16/04 21:01:00SolanaPumpswapSELLBEAST
WSOL
339.98M-303.67$27.01K11600
Hznm…fa5s
16/04 21:00:00SolanaPumpswapBUYBEAST
WSOL
329.43M-302.51$26.91K11800
Hznm…fa5s
16/04 21:00:00SolanaPumpswapSELLBEAST
WSOL
338.91M-309.49$27.53K11800
Hznm…fa5s
16/04 20:59:00SolanaPumpswapSELLBEAST
WSOL
454.51M-424.79$38.09K16300
Hznm…fa5s
16/04 20:59:00SolanaPumpswapBUYBEAST
WSOL
450.75M-423.61$37.98K16300
Hznm…fa5s
16/04 20:58:00SolanaPumpswapBUYBEAST
WSOL
683.97M-653.87$58.63K25200
Hznm…fa5s
16/04 20:58:00SolanaPumpswapSELLBEAST
WSOL
696M-661.61$59.32K25200
Hznm…fa5s
16/04 20:57:00SolanaPumpswapSELLBEAST
WSOL
717.8M-684.96$61.41K26400
Hznm…fa5s
16/04 20:57:00SolanaPumpswapBUYBEAST
WSOL
715.43M-686.46$61.55K26400
Hznm…fa5s
16/04 20:56:00SolanaPumpswapSELLBEAST
WSOL
686.23M-652.93$58.54K25200
Hznm…fa5s
16/04 20:56:00SolanaPumpswapBUYBEAST
WSOL
687.53M-657.75$58.97K25200
Hznm…fa5s
16/04 20:55:00SolanaPumpswapBUYBEAST
WSOL
555M-533.46$47.83K20800
Hznm…fa5s
16/04 20:55:00SolanaPumpswapSELLBEAST
WSOL
566.93M-541.91$48.59K20800
Hznm…fa5s
16/04 20:54:00SolanaPumpswapBUYBEAST
WSOL
580.35M-563.53$50.53K21400
Hznm…fa5s
16/04 20:54:00SolanaPumpswapSELLBEAST
WSOL
579.52M-559.65$50.18K21400
Hznm…fa5s
16/04 20:53:00SolanaPumpswapBUYBEAST
WSOL
530.19M-519.23$46.55K20300
Hznm…fa5s
16/04 20:53:00SolanaPumpswapSELLBEAST
WSOL
537.02M-522.99$46.89K20300
Hznm…fa5s
16/04 20:52:00SolanaPumpswapSELLBEAST
WSOL
523.12M-507.46$45.5K19700
Hznm…fa5s
16/04 20:52:00SolanaPumpswapBUYBEAST
WSOL
533.6M-520.39$46.66K19700
Hznm…fa5s
16/04 20:51:00SolanaPumpswapSELLBEAST
WSOL
445.36M-427.15$38.3K16600
Hznm…fa5s
16/04 20:51:00SolanaPumpswapBUYBEAST
WSOL
440.93M-425.25$38.13K16600
Hznm…fa5s
16/04 20:50:00SolanaPumpswapSELLBEAST
WSOL
388.82M-377.46$33.84K14500
Hznm…fa5s
16/04 20:50:00SolanaPumpswapBUYBEAST
WSOL
383.1M-373.97$33.53K14500
Hznm…fa5s
16/04 20:49:00SolanaPumpswapSELLBEAST
WSOL
468.99M-459.93$41.24K17600
Hznm…fa5s
16/04 20:49:00SolanaPumpswapBUYBEAST
WSOL
463.09M-456.66$40.94K17600
Hznm…fa5s
16/04 20:48:00SolanaPumpswapSELLBEAST
WSOL
452.94M-443.82$39.79K17300
Hznm…fa5s
16/04 20:48:00SolanaPumpswapBUYBEAST
WSOL
456.91M-450.16$40.36K17300
Hznm…fa5s
16/04 20:47:00SolanaPumpswapSELLBEAST
WSOL
462.25M-453.39$40.65K17300
Hznm…fa5s
16/04 20:47:00SolanaPumpswapBUYBEAST
WSOL
454.42M-448.21$40.19K17300
Hznm…fa5s

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 7H46KtkgUzqQMAxcewj6jpiEYumhKFMZZVAMRzsLtrX2. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.