POPCAT/ORCA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPCAT/ORCA pair on Solana.

About POPCAT/ORCA

Base tokenPOPCAT
Quote tokenORCA (Orca)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 38m 20s agoSolanaJupiterSELLPOPCAT
ORCA
306.01$15.7117.35$15.71100-
18h 9m 20s agoSolanaJupiterBUYPOPCAT
ORCA
376.15$19.2821.56$19.46100-
14/04 01:13:00SolanaOKXBUYPOPCAT
ORCA
4.57$0.240.27$0.24100-
13/04 18:55:00SolanaOKXSELLPOPCAT
ORCA
1.8K$90.87101.96$89.77100-
13/04 16:47:00SolanaJupiterBUYPOPCAT
ORCA
349.7$17.5120.01$17.57100-
13/04 16:30:00SolanaJupiterSELLPOPCAT
ORCA
391.09$19.5922.23$19.52100-
13/04 11:08:00SolanaJupiterSELLPOPCAT
ORCA
394.08$19.4922.34$19.47100-
13/04 08:22:00SolanaJupiterSELLPOPCAT
ORCA
352.63$17.4920.24$17.47100-
12/04 14:25:00SolanaJupiterSELLPOPCAT
ORCA
349.96$17.5812.46$10.89100-
12/04 11:27:00SolanaJupiterBUYPOPCAT
ORCA
359.46$18.0820.61$18.12100-
12/04 10:57:00SolanaJupiterSELLPOPCAT
ORCA
635.11$31.8436.24$31.84200-
12/04 09:24:00SolanaJupiterSELLPOPCAT
ORCA
346.69$17.4219.68$17.42100-
12/04 08:34:00SolanaJupiterSELLPOPCAT
ORCA
368.52$18.5420.91$18.51100-
11/04 20:13:00SolanaJupiterBUYPOPCAT
ORCA
359.7$19.1921.12$19.3100-
11/04 20:03:00SolanaJupiterBUYPOPCAT
ORCA
314.95$16.8118.44$16.85100-
11/04 19:06:00SolanaJupiterBUYPOPCAT
ORCA
306.64$16.3417.77$16.28100-
11/04 18:29:00SolanaJupiterSELLPOPCAT
ORCA
306.98$16.0217.6$16.01100-
11/04 17:15:00SolanaJupiterSELLPOPCAT
ORCA
292.41$15.2610.78$9.76100-
11/04 16:51:00SolanaJupiterSELLPOPCAT
ORCA
333.83$17.5419.35$17.51100-
10/04 18:55:00SolanaOKXBUYPOPCAT
ORCA
6.16$0.320.36$0.33100-
10/04 17:31:00SolanaJupiterSELLPOPCAT
ORCA
318.61$16.5118.11$16.46100-
09/04 21:53:00SolanaJupiterSELLPOPCAT
ORCA
318.11$16.3418.09$16.35100-
09/04 20:57:00SolanaJupiterBUYPOPCAT
ORCA
632.5$32.4936.22$32.63200-
09/04 17:08:00SolanaOKXSELLPOPCAT
ORCA
5.8$0.30.33$0.3100-
08/04 19:05:00SolanaJupiterBUYPOPCAT
ORCA
174.51$8.789.89$8.78100-
08/04 12:26:00SolanaJupiterBUYPOPCAT
ORCA
188.76$9.5210.72$9.52100-
08/04 06:07:00SolanaJupiterBUYPOPCAT
ORCA
167.3$8.549.51$8.56100-
07/04 12:37:00SolanaJupiterBUYPOPCAT
ORCA
180.04$8.69.9$9.43100-
06/04 17:50:00SolanaJupiterBUYPOPCAT
ORCA
201.2$9.8311.47$9.85100-
06/04 10:34:00SolanaJupiterBUYPOPCAT
ORCA
177.38$8.810.34$8.77100-
06/04 08:32:00SolanaJupiterSELLPOPCAT
ORCA
355.76$17.2920.51$17.3200-
05/04 23:47:00SolanaOKXSELLPOPCAT
ORCA
3.97$0.190.23$0.19100-
05/04 19:32:00SolanaOKXBUYPOPCAT
ORCA
4.74$0.220.28$0.23100-
05/04 13:22:00SolanaJupiterBUYPOPCAT
ORCA
187.38$8.7410.95$8.77100-
02/04 15:32:00SolanaJupiterSELLPOPCAT
ORCA
196.36$9.1611.14$9.2100-
31/03 14:07:00SolanaOKXSELLPOPCAT
ORCA
14.38$0.690.78$0.68100-
31/03 06:14:00SolanaJupiterBUYPOPCAT
ORCA
195.04$9.2710.89$9.31100-
30/03 09:29:00SolanaJupiterSELLPOPCAT
ORCA
184.21$8.896.99$5.96100-
29/03 16:57:00SolanaJupiterBUYPOPCAT
ORCA
185.91$8.5810.4$8.61100-
29/03 12:03:00SolanaJupiterBUYPOPCAT
ORCA
173.7$8.079.6$8.08100-
28/03 12:53:00SolanaJupiterSELLPOPCAT
ORCA
334.92$15.8218.51$15.82200-
27/03 14:32:00SolanaJupiterSELLPOPCAT
ORCA
692.08$33.0638.24$33.12100-
24/03 09:51:00SolanaJupiterBUYPOPCAT
ORCA
157.13$8.018.57$8.04100-
24/03 03:45:00SolanaOKXBUYPOPCAT
ORCA
0.94$0.050.05$0.05300-
22/03 07:37:00SolanaOKXBUYPOPCAT
ORCA
0.94$0.050.05$0.05100-
22/03 07:36:00SolanaOKXBUYPOPCAT
ORCA
0.96$0.050.05$0.05100-
22/03 07:36:00SolanaOKXSELLPOPCAT
ORCA
0.41$0.020.02$0.02100-
22/03 07:35:00SolanaOKXSELLPOPCAT
ORCA
0.001749$0.0000890.000096$0.000089100-
20/03 18:55:00SolanaOKXBUYPOPCAT
ORCA
398.57$20.3422$20.55100-
19/03 19:31:00SolanaOKXSELLPOPCAT
ORCA
0.73$0.040.04$0.04100-

POPCAT/ORCA FAQ

Frequently asked questions about the POPCAT/ORCA trading pair on Solana

What is the POPCAT/ORCA trading pair?
POPCAT/ORCA is a DEX trading pair on Solana where POPCAT is swapped against ORCA (Orca).
What is POPCAT?
POPCAT is the base token in the POPCAT/ORCA trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ORCA?
ORCA (Orca) is the quote token in the POPCAT/ORCA trading pair on Solana. Its contract address is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE. View full ORCA analytics.
Is POPCAT/ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POPCAT/ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get POPCAT/ORCA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPCAT/ORCA analytics dashboard or trading system. Explore more on the Solana DEX overview.