POPCAT/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPCAT/PENGU pair on Solana.

About POPCAT/PENGU

Base tokenPOPCAT
Quote tokenPENGU (Pudgy Penguins)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 17:42:00SolanaJupiterBUYPOPCAT
PENGU
775.08$40.156.01K$40.31200-
08/04 21:46:00SolanaJupiterBUYPOPCAT
PENGU
3.25$0.1725.16$0.17100-
08/04 21:20:00SolanaOKXBUYPOPCAT
PENGU
13.02$0.67100.63$0.67100-
06/04 01:36:00SolanaOKXSELLPOPCAT
PENGU
1.12$0.058.58$0.05100-
03/04 17:21:00SolanaOKXBUYPOPCAT
PENGU
0.88$0.046.74$0.04100-
01/04 13:56:00SolanaJupiterBUYPOPCAT
PENGU
38.37$1.85282.11$1.85100-
31/03 01:46:00SolanaJupiterSELLPOPCAT
PENGU
37$1.76270.3$1.76100-
29/03 09:43:00SolanaJupiterSELLPOPCAT
PENGU
316.51$14.832.34K$14.84100-
27/03 20:39:00SolanaJupiterBUYPOPCAT
PENGU
0.59$0.034.29$0.03100-
26/03 19:43:00SolanaOKXBUYPOPCAT
PENGU
5.86$0.2942.86$0.29200-
25/03 16:06:00SolanaJupiterBUYPOPCAT
PENGU
13.61$0.7399$0.72100-
25/03 15:59:00SolanaJupiterBUYPOPCAT
PENGU
13.58$0.7299$0.72100-
24/03 06:59:00SolanaJupiterBUYPOPCAT
PENGU
78.89$3.98573.9$3.98100-
23/03 18:04:00SolanaJupiterBUYPOPCAT
PENGU
7.05$0.3650.82$0.36100-
22/03 07:29:00SolanaOKXBUYPOPCAT
PENGU
201.02$10.291.52K$10.39100-
22/03 05:20:00SolanaOKXBUYPOPCAT
PENGU
6.29$0.3247.5$0.33100-
21/03 19:57:00SolanaJupiterSELLPOPCAT
PENGU
1.9$0.114.11$0.1100-
21/03 07:44:00SolanaJupiterBUYPOPCAT
PENGU
4.09$0.2129.95$0.21100-
21/03 03:09:00SolanaOKXBUYPOPCAT
PENGU
2.64$0.1419.26$0.14100-
21/03 01:54:00SolanaJupiterSELLPOPCAT
PENGU
2.93$0.1521.32$0.15100-
18/03 15:36:00SolanaJupiterSELLPOPCAT
PENGU
106.27$5.78782.11$5.77100-
18/03 15:36:00SolanaJupiterBUYPOPCAT
PENGU
106.49$5.8787.17$5.81100-
17/03 13:45:00SolanaJupiterSELLPOPCAT
PENGU
120.61$6.62861.72$6.62100-
17/03 12:02:00SolanaJupiterSELLPOPCAT
PENGU
932.83$51.56.65K$51.55100-
16/03 07:51:00SolanaJupiterBUYPOPCAT
PENGU
159.82$9.361.16K$9.37100-
15/03 15:38:00SolanaJupiterSELLPOPCAT
PENGU
24.29$1.37187.93$1.37100-
15/03 15:37:00SolanaJupiterBUYPOPCAT
PENGU
24.33$1.37188.45$1.37100-
15/03 15:29:00SolanaJupiterBUYPOPCAT
PENGU
24.42$1.38188.92$1.38100-

POPCAT/PENGU FAQ

Frequently asked questions about the POPCAT/PENGU trading pair on Solana

What is the POPCAT/PENGU trading pair?
POPCAT/PENGU is a DEX trading pair on Solana where POPCAT is swapped against PENGU (Pudgy Penguins).
What is POPCAT?
POPCAT is the base token in the POPCAT/PENGU trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the POPCAT/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.
Is POPCAT/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POPCAT/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get POPCAT/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPCAT/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.