XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:58:00SolanaPumpswapSELLXChat0.11-0.00002$0.001692100
16/04 13:48:00SolanaPumpswapSELLXChat51.49-0.000005$0.000422100
16/04 13:48:00SolanaPumpswapBUYXChat51.45-0.000025$0.002109200
16/04 13:41:00SolanaPumpswapSELLXChat3.8-0.000005$0.000422100
16/04 13:41:00SolanaPumpswapBUYXChat3.79-0.000005$0.000422100
16/04 13:40:00SolanaPumpswapSELLXChat423.38M-474.64$40.05K4400
16/04 13:40:00SolanaPumpswapBUYXChat406.04M-457.76$38.62K7900
16/04 13:39:00SolanaPumpswapBUYXChat454.29M-518.07$43.71K6800
16/04 13:39:00SolanaPumpswapSELLXChat445.96M-505.86$42.68K5000
16/04 13:38:00SolanaPumpswapSELLXChat446.21M-499.32$42.13K4800
16/04 13:38:00SolanaPumpswapBUYXChat441.76M-497.07$41.94K7200
16/04 13:37:00SolanaPumpswapBUYXChat500.68M-563.46$47.54K6800
16/04 13:37:00SolanaPumpswapSELLXChat496.16M-555.35$46.86K5300
16/04 13:36:00SolanaPumpswapSELLXChat485.91M-538.64$45.45K5000
16/04 13:36:00SolanaPumpswapBUYXChat490.52M-546.68$46.13K9400
16/04 13:35:00SolanaPumpswapSELLXChat517.59M-565.44$47.71K5300
16/04 13:35:00SolanaPumpswapBUYXChat511.69M-562.07$47.43K7000
16/04 13:34:00SolanaPumpswapBUYXChat461.33M-531.9$44.88K8800
16/04 13:34:00SolanaPumpswapSELLXChat477.74M-547.41$46.19K5100
16/04 13:33:00SolanaPumpswapBUYXChat441.05M-511.26$43.14K7100
16/04 13:33:00SolanaPumpswapSELLXChat439.68M-506.92$42.77K4800
16/04 13:32:00SolanaPumpswapSELLXChat491.96M-571.31$48.2K5500
16/04 13:32:00SolanaPumpswapBUYXChat490.59M-572.86$48.34K7900
16/04 13:31:00SolanaPumpswapSELLXChat236.81M-269.88$22.77K2700
16/04 13:31:00SolanaPumpswapBUYXChat235.72M-270.13$22.79K3700
16/04 13:30:00SolanaPumpswapBUYXChat173.47M-185.05$15.61K2900
16/04 13:30:00SolanaPumpswapSELLXChat175.2M-185.86$15.68K1700
16/04 13:29:00SolanaPumpswapBUYXChat534.89M-558.37$48.05K7400
16/04 13:29:00SolanaPumpswapSELLXChat520.63M-540.58$46.51K5100
16/04 13:28:00SolanaPumpswapSELLXChat540.03M-547.76$47.13K5100
16/04 13:28:00SolanaPumpswapBUYXChat545.11M-555.91$47.83K7900
16/04 13:27:00SolanaPumpswapBUYXChat595.03M-608.35$52.35K9300
16/04 13:27:00SolanaPumpswapSELLXChat606.23M-616.33$53.03K6000
16/04 13:26:00SolanaPumpswapBUYXChat599.54M-624$53.69K9500
16/04 13:26:00SolanaPumpswapSELLXChat601.14M-622.24$53.54K5700
16/04 13:25:00SolanaPumpswapBUYXChat565.35M-577.64$49.7K7400
16/04 13:25:00SolanaPumpswapSELLXChat547.04M-556.26$47.86K5300
16/04 13:24:00SolanaPumpswapBUYXChat571.26M-559.61$48.15K8900
16/04 13:24:00SolanaPumpswapSELLXChat559.94M-545.72$46.96K5200
16/04 13:23:00SolanaPumpswapBUYXChat599.29M-584.49$50.29K9100
16/04 13:23:00SolanaPumpswapSELLXChat607.78M-589.4$50.71K5500
16/04 13:22:00SolanaPumpswapSELLXChat619.56M-607.09$52.24K5600
16/04 13:22:00SolanaPumpswapBUYXChat608.69M-599.83$51.61K9100
16/04 13:21:00SolanaPumpswapBUYXChat606.81M-614.6$52.88K8700
16/04 13:21:00SolanaPumpswapSELLXChat622.63M-627$53.95K5700
16/04 13:20:00SolanaPumpswapBUYXChat534.36M-561.12$48.28K8200
16/04 13:20:00SolanaPumpswapSELLXChat547.65M-571.72$49.19K5600
16/04 13:19:00SolanaPumpswapBUYXChat571.05M-586.11$50.43K7500
16/04 13:19:00SolanaPumpswapSELLXChat553.83M-565.37$48.65K5400
16/04 13:18:00SolanaPumpswapBUYXChat588.61M-579.8$49.89K8600

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 7CPavzikX8vm62YTYo4g8FUhPzdNDiry3csvnPit5ttZ. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.