CORGIAI/Bonk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CORGIAI/Bonk pair on Solana.

About CORGIAI/Bonk

Quote tokenBonk
NetworkSolana

CORGIAI/Bonk activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CORGIAI/Bonk
Total volume$82
Buy volume$74 (45 trades)
Sell volume$8 (5 trades)
Avg trade size$2
Largest trade$5
Latest price$0.000039
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 90.7% · Sell 9.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 2s ago$0.000039BUY
200.73KBonk
$1.5SolanaOrcaWhirpool
20m 10s ago$0.000039BUY
224.96KBonk
$1.69SolanaOrcaWhirpool
20m 11s ago$0.000039BUY
136.65KBonk
$1.03SolanaOrcaWhirpool
52m 0s ago$0.000039BUY
138.67KBonk
$1.05SolanaOrcaWhirpool
1h 4m 55s ago$0.000039BUY
263.62KBonk
$1.99SolanaOrcaWhirpool
1h 22m 57s ago$0.000039BUY
106.39KBonk
$0.8SolanaOrcaWhirpool
2h 16m 49s ago$0.000039BUY
135.68KBonk
$1.03SolanaOrcaWhirpool
2h 24m 26s ago$0.000039BUY
170.32KBonk
$1.3SolanaOrcaWhirpool
2h 35m 47s ago$0.00004BUY
169.41KBonk
$1.31SolanaOrcaWhirpool
2h 36m 11s ago$0.00004BUY
151.32KBonk
$1.17SolanaOrcaWhirpool
2h 36m 18s ago$0.00004BUY
153.23KBonk
$1.18SolanaOrcaWhirpool
2h 37m 3s ago$0.00004BUY
142.4KBonk
$1.1SolanaOrcaWhirpool
2h 38m 5s ago$0.00004BUY
254.79KBonk
$1.97SolanaOrcaWhirpool
2h 38m 10s ago$0.00004BUY
146.03KBonk
$1.13SolanaOrcaWhirpool
3h 54m 18s ago$0.00004SELL
145.39KBonk
$1.13SolanaOrcaWhirpool
4h 35m 19s ago$0.000039SELL
237.48KBonk
$1.82SolanaOrcaWhirpool
4h 39m 0s ago$0.000039SELL
175.33KBonk
$1.34SolanaOrcaWhirpool
5h 9m 36s ago$0.000039SELL
215.41KBonk
$1.63SolanaOrcaWhirpool
5h 30m 30s ago$0.000039BUY
203.78KBonk
$1.55SolanaOrcaWhirpool
5h 30m 36s ago$0.000039BUY
151.45KBonk
$1.15SolanaOrcaWhirpool
5h 54m 22s ago$0.000039BUY
626.75KBonk
$4.81SolanaOrcaWhirpool
5h 54m 58s ago$0.000039BUY
213KBonk
$1.64SolanaOrcaWhirpool
5h 56m 14s ago$0.000039BUY
208.59KBonk
$1.6SolanaOrcaWhirpool
5h 58m 23s ago$0.000039BUY
215.51KBonk
$1.66SolanaOrcaWhirpool
6h 10m 26s ago$0.00004BUY
197.43KBonk
$1.53SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$17.1413$0.000.00%+0.37%+1.50%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$59.73809.56K696.6K$1.51M
$40.68643.23K380.63K$1.02M
$30.560770.7K$770.7K
$9.59121.84K119.53K$241.37K
$5.93147.55K0$147.55K
$4.83120.86K0$120.86K
$4.210108.15K$108.15K
$3.34086.78K$86.78K
$1.59040.58K$40.58K
$1.41035.62K$35.62K
$1.14029.09K$29.09K
$0.820.5K0$20.5K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

CORGIAI/Bonk FAQ

Frequently asked questions about the CORGIAI/Bonk trading pair on Solana

What is the CORGIAI/Bonk trading pair?
CORGIAI/Bonk is a DEX trading pair on Solana where CORGIAI (CorgiAI) is swapped against Bonk. It is actively traded across 1 DEX market on Solana.
What is the current CORGIAI/Bonk price?
The most recent on-chain trade price for CORGIAI/Bonk on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.14.
What is the CORGIAI/Bonk price change?
Based on the highest-volume DEX market for CORGIAI/Bonk on Solana: 10-minute change: +0.00%. 1-hour change: +0.37%. 24-hour change: +1.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CORGIAI/Bonk 24h trading volume?
CORGIAI/Bonk has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $81.96. Across all DEX markets, the 24h volume is approximately $17.14.
Where is CORGIAI/Bonk traded?
CORGIAI/Bonk is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is CORGIAI?
CORGIAI (CorgiAI) is the base token in the CORGIAI/Bonk trading pair on Solana. Its contract address is 79F32BvHBE49gPsvypYTGzcpWGvt66mgvenQow3mJjXu. View full CORGIAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bonk?
Bonk is the quote token in the CORGIAI/Bonk trading pair on Solana. Its contract address is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263. View full Bonk analytics.
Who are the top CORGIAI/Bonk traders?
The top traders leaderboard tracks 12 wallets that have traded CORGIAI/Bonk on Solana. Combined volume is approximately $163.81. The highest-volume wallet traded approximately $59.73. Use the Top Traders tab to identify whales and track smart money flows.
Is CORGIAI/Bonk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CORGIAI/Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CORGIAI/Bonk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CORGIAI/Bonk analytics dashboard or trading system. Explore more on the Solana DEX overview.