COOKER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKER/SOL pair on Solana.

About COOKER/SOL

Base tokenCOOKER (pressure cooker)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOKER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOKER/SOL

Total volume$2,361

Buy volume$914 (20 trades)

Sell volume$1,447 (30 trades)

Avg trade size$47

Largest trade$239

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.7% · Sell 61.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 37m 37s ago	$0.000002	SELL	0.22SOL	$19.44	Pumpfun	DWse…2Nno
5h 38m 26s ago	$0.000003	SELL	0.17SOL	$14.81	Pumpfun	DWse…2Nno
5h 38m 29s ago	$0.000003	SELL	0.04SOL	$3.14	Pumpfun	DWse…2Nno
5h 38m 33s ago	$0.000003	SELL	0.53SOL	$47.62	Pumpfun	DWse…2Nno
5h 38m 33s ago	$0.000003	SELL	0.55SOL	$48.98	Pumpfun	DWse…2Nno
5h 38m 34s ago	$0.000003	SELL	0.008777SOL	$0.78	Pumpfun	DWse…2Nno
5h 38m 35s ago	$0.000003	SELL	1.3SOL	$116.36	Pumpfun	DWse…2Nno
5h 38m 35s ago	$0.000003	SELL	0.51SOL	$45.98	Pumpfun	DWse…2Nno
5h 38m 35s ago	$0.000003	SELL	0.52SOL	$46.86	Pumpfun	DWse…2Nno
5h 38m 35s ago	$0.000003	SELL	1.01SOL	$90.11	Pumpfun	DWse…2Nno
5h 38m 35s ago	$0.000003	SELL	0.43SOL	$38.75	Pumpfun	DWse…2Nno
5h 39m 10s ago	$0.000003	SELL	0.08SOL	$7.23	Pumpfun	DWse…2Nno
5h 39m 10s ago	$0.000003	SELL	0.08SOL	$6.82	Pumpfun	DWse…2Nno
5h 39m 40s ago	$0.000003	SELL	0.07SOL	$6.24	Pumpfun	DWse…2Nno
5h 39m 54s ago	$0.000004	SELL	0.42SOL	$37.47	Pumpfun	DWse…2Nno
5h 39m 56s ago	$0.000004	SELL	0.91SOL	$81.07	Pumpfun	DWse…2Nno
5h 40m 11s ago	$0.000004	SELL	0.04SOL	$3.99	Pumpfun	DWse…2Nno
5h 40m 25s ago	$0.000004	SELL	0.31SOL	$27.49	Pumpfun	DWse…2Nno
5h 40m 25s ago	$0.000004	SELL	0.31SOL	$27.6	Pumpfun	DWse…2Nno
5h 40m 25s ago	$0.000004	SELL	1.1SOL	$97.99	Pumpfun	DWse…2Nno
5h 40m 30s ago	$0.000004	BUY	0.05SOL	$4.43	Pumpfun	DWse…2Nno
5h 40m 33s ago	$0.000004	SELL	0.5SOL	$44.26	Pumpfun	DWse…2Nno
5h 40m 37s ago	$0.000004	BUY	0.99SOL	$88.24	Pumpfun	DWse…2Nno
5h 40m 37s ago	$0.000004	BUY	0.98SOL	$87.35	Pumpfun	DWse…2Nno
5h 40m 37s ago	$0.000004	BUY	0.25SOL	$22.33	Pumpfun	DWse…2Nno
5h 40m 49s ago	$0.000004	BUY	0.3SOL	$27.24	Pumpfun	DWse…2Nno
5h 40m 49s ago	$0.000004	BUY	0.3SOL	$26.47	Pumpfun	DWse…2Nno
5h 40m 49s ago	$0.000004	BUY	0.98SOL	$87.62	Pumpfun	DWse…2Nno
5h 40m 49s ago	$0.000003	BUY	0.3SOL	$26.8	Pumpfun	DWse…2Nno
5h 40m 55s ago	$0.000003	BUY	0.07SOL	$6.11	Pumpfun	DWse…2Nno
5h 40m 58s ago	$0.000003	SELL	0.26SOL	$23.5	Pumpfun	DWse…2Nno
5h 40m 58s ago	$0.000003	SELL	0.87SOL	$77.77	Pumpfun	DWse…2Nno
5h 40m 58s ago	$0.000004	SELL	1.1SOL	$97.99	Pumpfun	DWse…2Nno
5h 41m 0s ago	$0.000004	BUY	0.3SOL	$26.47	Pumpfun	DWse…2Nno
5h 41m 0s ago	$0.000004	BUY	0.92SOL	$82.03	Pumpfun	DWse…2Nno
5h 41m 0s ago	$0.000003	BUY	1.04SOL	$92.67	Pumpfun	DWse…2Nno
5h 41m 2s ago	$0.000003	BUY	0.74SOL	$65.71	Pumpfun	DWse…2Nno
5h 41m 2s ago	$0.000003	BUY	0.75SOL	$67.04	Pumpfun	DWse…2Nno
5h 41m 3s ago	$0.000003	BUY	0.01SOL	$0.89	Pumpfun	DWse…2Nno
5h 41m 5s ago	$0.000003	BUY	0.5SOL	$44.69	Pumpfun	DWse…2Nno
5h 41m 5s ago	$0.000003	BUY	0.49SOL	$43.81	Pumpfun	DWse…2Nno
5h 41m 5s ago	$0.000003	BUY	0.48SOL	$42.9	Pumpfun	DWse…2Nno
5h 41m 7s ago	$0.000003	SELL	0.65SOL	$57.96	Pumpfun	DWse…2Nno
5h 41m 7s ago	$0.000003	SELL	0.59SOL	$52.47	Pumpfun	DWse…2Nno
5h 41m 7s ago	$0.000003	SELL	0.15SOL	$13.46	Pumpfun	DWse…2Nno
5h 41m 53s ago	$0.000003	SELL	2.68SOL	$239.46	Pumpfun	DWse…2Nno
5h 41m 55s ago	$0.000004	BUY	0.05SOL	$4.47	Pumpfun	DWse…2Nno
5h 41m 56s ago	$0.000003	SELL	0.47SOL	$41.73	Pumpfun	DWse…2Nno
5h 41m 56s ago	$0.000003	SELL	0.33SOL	$29.17	Pumpfun	DWse…2Nno
5h 41m 56s ago	$0.000003	BUY	0.75SOL	$67.05	Pumpfun	DWse…2Nno

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CTQq…PjR6	$651.4	98.68M	98.68M	$197.36M
9pkJ…ZhA9	$617.01	96.45M	96.45M	$192.9M
3VF3…DRWE	$554.05	74.02M	74.02M	$148.05M
tQi7…4MVj	$455.25	75.59M	75.59M	$151.17M
8pNS…Jtse	$438.31	64.73M	64.73M	$129.45M
CxMN…gb2Q	$336.27	42.73M	42.73M	$85.46M
H376…613d	$248.25	40.26M	40.26M	$80.52M
ABNA…FGqC	$238.34	37.83M	37.83M	$75.65M
FgQa…YGnC	$207.53	35.19M	35.19M	$70.38M
EFEQ…NED2	$185.61	24.52M	24.52M	$49.04M
4Viz…ZJFt	$175.97	31.09M	31.09M	$62.19M
F5Q6…V6br	$169.97	21.29M	21.29M	$42.59M
BNxV…ftnE	$168.42	22.2M	22.2M	$44.39M
8FZy…JTX7	$159.8	22.23M	22.23M	$44.45M
Fswa…4Mnn	$135.14	18.86M	18.86M	$37.72M
HuMk…fCp2	$94.15	12.01M	12.01M	$24.02M
F5Cb…GFUZ	$91.56	15.42M	15.42M	$30.85M
6CpQ…f1ST	$89.79	14.67M	14.67M	$29.33M
6ep7…3Y9Z	$81.66	13.99M	13.99M	$27.98M
8aaR…EzVL	$54.73	7.26M	7.26M	$14.52M
EiPS…TvdA	$46.24	7.8M	7.8M	$15.59M
678h…fRZw	$37.14	5.86M	5.86M	$11.73M
tYY8…XMYK	$35.69	7.11M	7.11M	$14.21M
CZGp…hhgm	$17.71	3.52M	3.52M	$7.04M
HUYh…99Ti	$12.36	1.8M	1.8M	$3.6M
4jsD…9boo	$8.41	1.06M	1.06M	$2.13M
4rXM…zd6Z	$7.61	1.24M	1.24M	$2.47M
87LH…jfrG	$3.55	517.18K	517.18K	$1.03M
25Tj…8xtN	$0.000007	0.8	0.8	$1.61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DWse…2Nno	-	$0.17

Get API

COOKER/SOL FAQ

Frequently asked questions about the COOKER/SOL trading pair on Solana

What is the COOKER/SOL trading pair?

COOKER/SOL is a DEX trading pair on Solana where COOKER (pressure cooker) is swapped against SOL (Solana).

What is the current COOKER/SOL price?

The most recent on-chain trade price for COOKER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOKER/SOL 24h trading volume?

COOKER/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.36K.

What is COOKER?

COOKER (pressure cooker) is the base token in the COOKER/SOL trading pair on Solana. Its contract address is 78mFXYJR7MjihmAv5Jp6Gymk9XNvuUupETKWpKbUpump. View full COOKER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOKER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COOKER/SOL have?

COOKER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKER/SOL traders?

The top traders leaderboard tracks 29 wallets that have traded COOKER/SOL on Solana. Combined volume is approximately $5.32K. The highest-volume wallet traded approximately $651.4. Use the Top Traders tab to identify whales and track smart money flows.

Is COOKER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOKER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.