COOKER (pressure cooker) Token on Solana

Price$0.000002
Market Cap$2.49K
FDV$2.49K
Total Supply1B
SymbolCOOKERNamepressure cookerNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 15m 48s ago$0.000002SolanaPumpfun7.8M$19.44
DWse…2Nno
5h 16m 37s ago$0.000003SolanaPumpfun5.86M$14.81
DWse…2Nno
5h 16m 40s ago$0.000003SolanaPumpfun1.24M$3.14
DWse…2Nno
5h 16m 44s ago$0.000003SolanaPumpfun17.74M$47.62
DWse…2Nno
5h 16m 44s ago$0.000003SolanaPumpfun18.9M$48.98
DWse…2Nno
5h 16m 45s ago$0.000003SolanaPumpfun287.13K$0.78
DWse…2Nno
5h 16m 46s ago$0.000003SolanaPumpfun35.19M$116.36
DWse…2Nno
5h 16m 46s ago$0.000003SolanaPumpfun14.67M$45.98
DWse…2Nno
5h 16m 46s ago$0.000003SolanaPumpfun15.42M$46.86
DWse…2Nno
5h 16m 46s ago$0.000003SolanaPumpfun31.09M$90.11
DWse…2Nno
5h 16m 46s ago$0.000003SolanaPumpfun13.99M$38.75
DWse…2Nno
5h 17m 21s ago$0.000003SolanaPumpfun2.1M$7.23
DWse…2Nno
5h 17m 21s ago$0.000003SolanaPumpfun1.97M$6.82
DWse…2Nno
5h 17m 52s ago$0.000003SolanaPumpfun1.8M$6.24
DWse…2Nno
5h 18m 6s ago$0.000004SolanaPumpfun10.65M$37.47
DWse…2Nno
5h 18m 8s ago$0.000004SolanaPumpfun22.2M$81.07
DWse…2Nno
5h 18m 23s ago$0.000004SolanaPumpfun1.06M$3.99
DWse…2Nno
5h 18m 37s ago$0.000004SolanaPumpfun7.26M$27.49
DWse…2Nno
5h 18m 37s ago$0.000004SolanaPumpfun7.17M$27.6
DWse…2Nno
5h 18m 37s ago$0.000004SolanaPumpfun24.52M$97.99
DWse…2Nno
5h 18m 42s ago$0.000004SolanaPumpfun1.06M$4.43
DWse…2Nno
5h 18m 45s ago$0.000004SolanaPumpfun10.65M$44.26
DWse…2Nno
5h 18m 49s ago$0.000004SolanaPumpfun21.29M$88.24
DWse…2Nno
5h 18m 49s ago$0.000004SolanaPumpfun22.2M$87.35
DWse…2Nno
5h 18m 49s ago$0.000004SolanaPumpfun5.86M$22.33
DWse…2Nno
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.6B182
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
CTQq…PjR6
$651.4197.36M$313.95$337.464221
9pkJ…ZhA9
$617.01192.9M$264.73$352.283121
3VF3…DRWE
$554.05148.05M$265.53$288.527161
tQi7…4MVj
$455.25151.17M$247.08$208.163121
8pNS…Jtse
$438.31129.45M$247.08$191.233121
CxMN…gb2Q
$336.2785.46M$174.72$161.543121
H376…613d
$248.2580.52M$134.08$114.175231
ABNA…FGqC
$238.3475.65M$131.43$106.915231
FgQa…YGnC
$207.5370.38M$91.16$116.362111
EFEQ…NED2
$185.6149.04M$87.62$97.992111
4Viz…ZJFt
$175.9762.19M$85.85$90.112111
F5Q6…V6br
$169.9742.59M$88.24$81.733121
BNxV…ftnE
$168.4244.39M$87.35$81.072111
8FZy…JTX7
$159.844.45M$82.03$77.772111
Fswa…4Mnn
$135.1437.72M$70.58$64.566331
HuMk…fCp2
$94.1524.02M$52.42$41.732111
F5Cb…GFUZ
$91.5630.85M$44.69$46.862111
6CpQ…f1ST
$89.7929.33M$43.81$45.982111
6ep7…3Y9Z
$81.6627.98M$42.9$38.752111
8aaR…EzVL
$54.7314.52M$27.24$27.492111
EiPS…TvdA
$46.2415.59M$26.8$19.442111
678h…fRZw
$37.1411.73M$22.33$14.812111
tYY8…XMYK
$35.6914.21M$17.99$17.72111
CZGp…hhgm
$17.717.04M$8.85$8.862111
HUYh…99Ti
$12.363.6M$6.11$6.242111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
DWse…2Nno
SOL
-1B$0.170.001942
Get API

COOKER FAQ

Frequently asked questions about COOKER (pressure cooker) on Solana

What is COOKER (pressure cooker)?
COOKER (pressure cooker) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current COOKER price?
The most recent on-chain trade price for COOKER on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COOKER market cap?
Estimated market capitalisation is approximately $2.49K. Fully diluted valuation (FDV) is approximately $2.49K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COOKER contract address?
The official COOKER smart contract address on Solana is 78mFXYJR7MjihmAv5Jp6Gymk9XNvuUupETKWpKbUpump. Always verify this address against the official project sources before trading or sending funds.
What is the COOKER 24h trading volume?
Based on recent on-chain data, COOKER has 50 recent trades in the live stream with a combined volume of approximately $2.36K.
Which DEXes list COOKER?
COOKER is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does COOKER have?
COOKER has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COOKER traders?
The top traders leaderboard tracks 29 wallets that have traded COOKER on Solana. Combined volume across tracked traders is approximately $5.32K. The highest-volume wallet traded approximately $651.4. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COOKER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOKER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKER analytics dashboard or trading system. Explore more data on the Solana DEX overview.