COOK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOK/WSOL pair on Solana.

About COOK/WSOL

Base tokenCOOK (Let Him Cook)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 20:14:00SolanaMeteoraBUYCOOK
WSOL
190.54M-60.52$5.4K1400
CuLi…KWHf
17/04 20:14:00SolanaMeteoraSELLCOOK
WSOL
157.87M-49.84$4.45K1100
CuLi…KWHf
17/04 20:13:00SolanaMeteoraBUYCOOK
WSOL
3.83B-1.14K$101.91K31000
CuLi…KWHf
17/04 20:13:00SolanaMeteoraSELLCOOK
WSOL
3.62B-1.09K$97.46K40200
CuLi…KWHf
17/04 20:12:00SolanaMeteoraSELLCOOK
WSOL
1.93B-349.44$31.18K16400
CuLi…KWHf
17/04 20:12:00SolanaMeteoraBUYCOOK
WSOL
1.81B-320.99$28.64K7500
CuLi…KWHf
17/04 20:11:00SolanaMeteoraBUYCOOK
WSOL
2.27B-630.38$56.25K17400
CuLi…KWHf
17/04 20:11:00SolanaMeteoraSELLCOOK
WSOL
2.24B-621.31$55.44K22400
CuLi…KWHf
17/04 20:10:00SolanaMeteoraSELLCOOK
WSOL
1.93B-352.7$31.47K16700
CuLi…KWHf
17/04 20:10:00SolanaMeteoraBUYCOOK
WSOL
2.1B-387.74$34.6K10900
CuLi…KWHf
17/04 20:09:00SolanaMeteoraSELLCOOK
WSOL
1.65B-537.22$47.94K20400
CuLi…KWHf
17/04 20:09:00SolanaMeteoraBUYCOOK
WSOL
1.29B-427.38$38.14K12500
CuLi…KWHf
17/04 20:09:00SolanaJupiterBUYCOOK
WSOL
348.47K-0.1$8.88100-
17/04 20:08:00SolanaMeteoraSELLCOOK
WSOL
1.1B-663.89$59.24K28200
CuLi…KWHf
17/04 20:08:00SolanaMeteoraBUYCOOK
WSOL
1.14B-686.63$61.27K24200
CuLi…KWHf
17/04 20:08:00SolanaOKXSELLCOOK
WSOL
40.3K-0.02$2.07100-
17/04 20:07:00SolanaJupiterSELLCOOK
WSOL
410.19K-0.13$11.57100-
17/04 20:07:00SolanaMeteoraSELLCOOK
WSOL
1.74B-638.91$57.01K26200
CuLi…KWHf
17/04 20:07:00SolanaMeteoraBUYCOOK
WSOL
1.87B-687.58$61.35K22500
CuLi…KWHf
17/04 20:06:00SolanaJupiterBUYCOOK
WSOL
410.19K-0.1$8.88100-
17/04 20:06:00SolanaMeteoraBUYCOOK
WSOL
1.58B-353.54$31.55K10300
CuLi…KWHf
17/04 20:06:00SolanaMeteoraSELLCOOK
WSOL
1.7B-396.26$35.36K17900
CuLi…KWHf
17/04 20:05:00SolanaMeteoraSELLCOOK
WSOL
1.88B-637.96$56.93K26800
CuLi…KWHf
17/04 20:05:00SolanaMeteoraBUYCOOK
WSOL
1.98B-675.56$60.28K21600
CuLi…KWHf
17/04 20:05:00SolanaJupiterSELLCOOK
WSOL
306.63K-0.12$10.44100-
17/04 20:04:00SolanaMeteoraSELLCOOK
WSOL
2.39B-691.68$61.72K31000
CuLi…KWHf
17/04 20:04:00SolanaJupiterBUYCOOK
WSOL
306.63K-0.1$8.88100-
17/04 20:04:00SolanaMeteoraBUYCOOK
WSOL
2.43B-703.55$62.78K22500
CuLi…KWHf
17/04 20:03:00SolanaMeteoraBUYCOOK
WSOL
2.57B-657.16$58.64K20300
CuLi…KWHf
17/04 20:03:00SolanaMeteoraSELLCOOK
WSOL
2.56B-655.83$58.52K29900
CuLi…KWHf
17/04 20:02:00SolanaOKXBUYCOOK
WSOL
40.3K-0.01$0.99100-
17/04 20:02:00SolanaMeteoraSELLCOOK
WSOL
2.52B-604.16$53.91K27700
CuLi…KWHf
17/04 20:02:00SolanaMeteoraBUYCOOK
WSOL
2.55B-611.1$54.53K50700
CuLi…KWHf
17/04 20:01:00SolanaMeteoraBUYCOOK
WSOL
2.55B-508.23$45.35K59600
CuLi…KWHf
17/04 20:01:00SolanaMeteoraSELLCOOK
WSOL
2.47B-492.19$43.92K24600
CuLi…KWHf
17/04 20:00:00SolanaMeteoraBUYCOOK
WSOL
2.88B-513.48$45.82K61900
CuLi…KWHf
17/04 20:00:00SolanaMeteoraSELLCOOK
WSOL
2.82B-504.42$45.01K25200
CuLi…KWHf
17/04 19:59:00SolanaMeteoraSELLCOOK
WSOL
571.5M-76.93$6.87K4400
CuLi…KWHf
17/04 19:59:00SolanaMeteoraBUYCOOK
WSOL
826.89M-106.09$9.47K13400
CuLi…KWHf

COOK/WSOL FAQ

Frequently asked questions about the COOK/WSOL trading pair on Solana

What is the COOK/WSOL trading pair?
COOK/WSOL is a DEX trading pair on Solana where COOK (Let Him Cook) is swapped against WSOL (Wrapped Solana).
What is COOK?
COOK (Let Him Cook) is the base token in the COOK/WSOL trading pair on Solana. Its contract address is 76zrPHL2ext7tF9ByJVvLEJgD49g9a6cF3EpQtv2GzM3. View full COOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COOK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COOK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.