COOK (Let Him Cook) Token on Solana

Price$0.000031
Market Cap$29.49K
FDV$29.49K
Total Supply1B
SymbolCOOKNameLet Him CookNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 40m 30s ago$0.000029SolanaMeteora15.45M$448.54
CuLi…KWHf
5h 40m 30s ago$0.000029SolanaMeteora11.62M$334.88
CuLi…KWHf
5h 40m 30s ago$0.000031SolanaMeteora8.97M$275.74
CuLi…KWHf
5h 40m 30s ago$0.00003SolanaMeteora15M$455.55
CuLi…KWHf
5h 40m 31s ago$0.000027SolanaMeteora18.82M$512.02
CuLi…KWHf
5h 40m 31s ago$0.000027SolanaMeteora18.07M$486.01
CuLi…KWHf
5h 40m 31s ago$0.000028SolanaMeteora5.83M$161.08
CuLi…KWHf
5h 40m 31s ago$0.000028SolanaMeteora14.15M$398.93
CuLi…KWHf
5h 40m 31s ago$0.000029SolanaMeteora13.46M$392.17
CuLi…KWHf
5h 40m 31s ago$0.000027SolanaMeteora20.53M$560.45
CuLi…KWHf
5h 40m 31s ago$0.000027SolanaMeteora21.53M$582.93
CuLi…KWHf
5h 40m 31s ago$0.000028SolanaMeteora4.68M$129.01
CuLi…KWHf
5h 40m 31s ago$0.000028SolanaMeteora4.86M$134.69
CuLi…KWHf
5h 40m 31s ago$0.000029SolanaMeteora6.26M$179.09
CuLi…KWHf
5h 40m 31s ago$0.000029SolanaMeteora15.26M$444.4
CuLi…KWHf
5h 40m 31s ago$0.000029SolanaMeteora10.46M$307.56
CuLi…KWHf
5h 40m 32s ago$0.000031SolanaMeteora13.13M$405.11
CuLi…KWHf
5h 40m 32s ago$0.000032SolanaMeteora1.36M$43.12
CuLi…KWHf
5h 40m 32s ago$0.000031SolanaMeteora4.15M$129.64
CuLi…KWHf
5h 40m 32s ago$0.00003SolanaMeteora14.25M$422.16
CuLi…KWHf
5h 40m 32s ago$0.000031SolanaMeteora578.06K$17.64
CuLi…KWHf
5h 40m 32s ago$0.00003SolanaMeteora4.07M$123.37
CuLi…KWHf
5h 40m 33s ago$0.00003SolanaMeteora15.36M$468.62
CuLi…KWHf
5h 40m 33s ago$0.000031SolanaMeteora15.8M$493.73
CuLi…KWHf
5h 40m 33s ago$0.00003SolanaMeteora9.17M$272.76
CuLi…KWHf
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-80.6K12
SolanaMeteora-60.13B17.18K
SolanaJupiter-2M27
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
9SB4…nR2P
$156.95K7.39B$78.65K$78.29K4251582671
BW3n…zAau
$126.7K6.04B$63.34K$63.36K3801412391
4VJh…4Rjt
$116.89K5.3B$58.54K$58.34K3431362071
BcbB…D6Bq
$95.91K4.25B$47.92K$48K2961151811
4Ncz…4a2D
$94.05K4.26B$47.05K$47K2891091801
Fn57…nPGY
$83.69K3.46B$41.57K$42.12K256911651
J59Y…UBNR
$55.39K2.38B$27.78K$27.61K193761171
G6Xd…DykQ
$54.74K2.41B$27.35K$27.4K195781171
24th…coRk
$49.37K2.27B$24.85K$24.53K184771071
HeN5…urJf
$46.05K1.97B$23.15K$22.9K176701061
J9iR…Z8L9
$42.36K1.73B$21.24K$21.12K15366871
67GG…if3Y
$36.79K1.43B$18.53K$18.25K14266761
58VD…Qd7j
$34.58K1.34B$17.25K$17.33K12652741
5Wci…QJ4F
$33.28K1.34B$16.55K$16.73K13056741
C2SX…5osc
$29.94K1.14B$14.97K$14.97K12552731
ED1k…NzXV
$29.62K1.33B$14.72K$14.9K12647791
7tvu…dZQV
$23.91K872.55M$11.94K$11.98K9845531
2na8…V7oe
$22.75K767.64M$11.47K$11.28K9141501
55rN…Qofq
$21.06K807.62M$10.46K$10.6K9441531
FF3c…aaDT
$19.51K775.92M$9.88K$9.62K9038521
4v9v…tZgE
$18.59K683.64M$9.38K$9.21K8438461
GeQd…5uwM
$18.03K628.38M$9.13K$8.9K8336471
3YDc…vpyS
$13.62K518.12M$6.68K$6.94K6227351
Gwam…9RwG
$12.13K345.45M$6.1K$6.03K6025351
GMzK…PNN9
$10.86K384.77M$5.52K$5.34K5221311
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

COOK FAQ

Frequently asked questions about COOK (Let Him Cook) on Solana

What is COOK (Let Him Cook)?
COOK (Let Him Cook) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter.
What is the current COOK price?
The most recent on-chain trade price for COOK on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COOK market cap?
Estimated market capitalisation is approximately $29.49K. Fully diluted valuation (FDV) is approximately $29.49K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COOK contract address?
The official COOK smart contract address on Solana is 76zrPHL2ext7tF9ByJVvLEJgD49g9a6cF3EpQtv2GzM3. Always verify this address against the official project sources before trading or sending funds.
What is the COOK 24h trading volume?
Based on recent on-chain data, COOK has 50 recent trades in the live stream with a combined volume of approximately $16.16K.
Which DEXes list COOK?
COOK is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
Who are the top COOK traders?
The top traders leaderboard tracks 50 wallets that have traded COOK on Solana. Combined volume across tracked traders is approximately $1.37M. The highest-volume wallet traded approximately $156.95K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COOK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOK analytics dashboard or trading system. Explore more data on the Solana DEX overview.